Nikkei 225 Index Stock Price History | Historical N225 Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11742	11755	11704	11741	0	+82.35(+0.71%)
Feb 25, 2005	11586	11677	11585	11658	0	+127.10(+1.10%)
Feb 24, 2005	11514	11558	11507	11531	0	+30.97(+0.27%)
Feb 23, 2005	11511	11511	11452	11500	0	-97.53(-0.84%)
Feb 22, 2005	11636	11652	11592	11598	0	-53.31(-0.46%)
Feb 21, 2005	11682	11690	11651	11651	0	-9.10(-0.08%)
Feb 18, 2005	11563	11660	11563	11660	0	+77.40(+0.67%)
Feb 17, 2005	11584	11638	11574	11583	0	-18.96(-0.16%)
Feb 16, 2005	11630	11685	11585	11602	0	-44.81(-0.38%)
Feb 15, 2005	11649	11676	11636	11646	0	+14.29(+0.12%)
Feb 14, 2005	11644	11678	11626	11632	0	+78.60(+0.68%)
Feb 11, 2005	11435	11554	11415	11554	112,200	+0.04(+0.00%)
Feb 10, 2005	11435	11554	11415	11554	0	+80.21(+0.70%)
Feb 09, 2005	11520	11538	11458	11473	0	-17.08(-0.15%)
Feb 08, 2005	11504	11519	11464	11490	0	-9.43(-0.08%)
Feb 07, 2005	11393	11531	11382	11500	0	+139.46(+1.23%)
Feb 04, 2005	11382	11383	11271	11360	0	-28.95(-0.25%)
Feb 03, 2005	11431	11444	11344	11389	0	-17.79(-0.16%)
Feb 02, 2005	11432	11447	11400	11407	0	+22.74(+0.20%)
Feb 01, 2005	11422	11422	11330	11384	0	-3.19(-0.03%)
Jan 31, 2005	11297	11468	11266	11388	0	+67.01(+0.59%)
Jan 28, 2005	11334	11340	11219	11321	0	-20.73(-0.18%)
Jan 27, 2005	11390	11390	11316	11341	0	-35.26(-0.31%)
Jan 26, 2005	11347	11380	11329	11377	0	+99.66(+0.88%)
Jan 25, 2005	11262	11277	11215	11277	0	-12.58(-0.11%)
Jan 24, 2005	11213	11303	11213	11289	0	+51.12(+0.45%)
Jan 21, 2005	11226	11290	11222	11238	0	-46.40(-0.41%)
Jan 20, 2005	11335	11335	11259	11285	0	-120.57(-1.06%)
Jan 19, 2005	11468	11487	11396	11405	0	-17.92(-0.16%)
Jan 18, 2005	11504	11509	11401	11423	0	-63.84(-0.56%)
Jan 17, 2005	11475	11536	11454	11487	0	+48.71(+0.43%)
Jan 14, 2005	11342	11491	11320	11438	0	+80.17(+0.71%)
Jan 13, 2005	11399	11425	11355	11358	0	-95.17(-0.83%)
Jan 12, 2005	11538	11549	11449	11453	0	-86.60(-0.75%)
Jan 11, 2005	11495	11581	11495	11540	0	+106.79(+0.93%)
Jan 10, 2005	11529	11529	11432	11433	72,200	-0.04(-0.00%)
Jan 07, 2005	11529	11529	11432	11433	0	-59.02(-0.51%)
Jan 06, 2005	11372	11492	11372	11492	0	+54.74(+0.48%)
Jan 05, 2005	11459	11461	11417	11438	0	-80.23(-0.70%)
Jan 04, 2005	11458	11547	11432	11518	0	+28.95(+0.25%)
Jan 03, 2005	11462	11489	11455	11489	29,800	+0.00(+0.00%)
Dec 31, 2004	11462	11489	11455	11489	29,800	+0.04(+0.00%)
Dec 30, 2004	11462	11489	11455	11489	0	+107.20(+0.94%)
Dec 29, 2004	11481	11501	11382	11382	0	-42.57(-0.37%)
Dec 28, 2004	11314	11424	11314	11424	0	+61.78(+0.54%)
Dec 27, 2004	11375	11383	11325	11362	0	-3.13(-0.03%)
Dec 24, 2004	11302	11370	11302	11365	0	+156.08(+1.39%)
Dec 23, 2004	11206	11240	11194	11209	79,600	-0.04(-0.00%)
Dec 22, 2004	11206	11240	11194	11209	0	+83.52(+0.75%)
Dec 21, 2004	11125	11187	11125	11126	0	+22.50(+0.20%)
Dec 20, 2004	11074	11129	11037	11103	0	+25.10(+0.23%)
Dec 17, 2004	10939	11131	10922	11078	0	+153.95(+1.41%)
Dec 16, 2004	10909	10980	10872	10924	0	-32.09(-0.29%)
Dec 15, 2004	10953	11000	10922	10956	0	+40.88(+0.37%)
Dec 14, 2004	10843	10942	10821	10916	0	+126.33(+1.17%)
Dec 13, 2004	10825	10855	10786	10789	0	+32.45(+0.30%)
Dec 10, 2004	10730	10829	10730	10757	0	-19.83(-0.18%)
Dec 09, 2004	10931	10931	10743	10777	0	-164.74(-1.51%)
Dec 08, 2004	10808	10949	10808	10941	0	+67.74(+0.62%)
Dec 07, 2004	10971	11002	10864	10874	0	-108.33(-0.99%)
Dec 06, 2004	11021	11027	10959	10982	0	-92.93(-0.84%)
Dec 03, 2004	11064	11107	11060	11075	0	+101.82(+0.93%)
Dec 02, 2004	10923	10995	10913	10973	0	+188.82(+1.75%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates