Nikkei 225 Index (IX: N225)
17,210.05   +390.32 (+2.32%)
Daily Price  /  Updated: 11:41 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10853 11069 10852 11042 0 +226.63(+2.10%)
Feb 26, 2004 10734 10815 10691 10815 0 +156.56(+1.47%)
Feb 25, 2004 10627 10727 10618 10659 0 +14.60(+0.14%)
Feb 24, 2004 10822 10857 10630 10644 0 -224.83(-2.07%)
Feb 23, 2004 10745 10893 10736 10869 0 +148.27(+1.38%)
Feb 20, 2004 10744 10766 10676 10721 0 -33.11(-0.31%)
Feb 19, 2004 10745 10813 10723 10754 0 +76.99(+0.72%)
Feb 18, 2004 10759 10798 10677 10677 0 -24.32(-0.23%)
Feb 17, 2004 10556 10721 10529 10701 0 +152.41(+1.44%)
Feb 16, 2004 10566 10618 10534 10549 0 -8.97(-0.08%)
Feb 13, 2004 10437 10573 10413 10558 0 +98.43(+0.94%)
Feb 12, 2004 10450 10557 10450 10459 0 +93.86(+0.91%)
Feb 10, 2004 10418 10460 10299 10365 0 -37.21(-0.36%)
Feb 09, 2004 10533 10596 10359 10403 0 -58.31(-0.56%)
Feb 06, 2004 10484 10502 10399 10461 0 -3.68(-0.04%)
Feb 05, 2004 10378 10478 10375 10465 0 +17.35(+0.17%)
Feb 04, 2004 10615 10627 10419 10447 0 -194.67(-1.83%)
Feb 03, 2004 10787 10801 10508 10642 0 -134.81(-1.25%)
Feb 02, 2004 10785 10862 10765 10777 0 -6.88(-0.06%)
Jan 30, 2004 10762 10838 10729 10784 0 +4.17(+0.04%)
Jan 29, 2004 10755 10786 10667 10779 0 -73.03(-0.67%)
Jan 28, 2004 10845 10901 10800 10852 0 -75.56(-0.69%)
Jan 27, 2004 11049 11075 10917 10928 0 -44.57(-0.41%)
Jan 26, 2004 11004 11013 10873 10973 0 -96.41(-0.87%)
Jan 23, 2004 11002 11139 10937 11069 0 +68.31(+0.62%)
Jan 22, 2004 11060 11115 10997 11001 0 -1.69(-0.02%)
Jan 21, 2004 11056 11164 11002 11002 0 -100.71(-0.91%)
Jan 20, 2004 11055 11194 10979 11103 0 +66.77(+0.60%)
Jan 19, 2004 10937 11044 10917 11036 0 +179.13(+1.65%)
Jan 16, 2004 10719 10857 10715 10857 0 +192.05(+1.80%)
Jan 15, 2004 10855 10882 10665 10665 0 -197.85(-1.82%)
Jan 14, 2004 10798 10883 10730 10863 0 +13.32(+0.12%)
Jan 13, 2004 10966 10966 10790 10850 0 -115.37(-1.05%)
Jan 09, 2004 10932 11009 10861 10965 0 +127.40(+1.18%)
Jan 08, 2004 10761 10889 10728 10838 0 +79.83(+0.74%)
Jan 07, 2004 10836 10852 10710 10758 0 -56.17(-0.52%)
Jan 06, 2004 10918 10945 10791 10814 0 -11.18(-0.10%)
Jan 05, 2004 10788 10862 10786 10825 0 +148.57(+1.39%)
Jan 02, 2004 10677 10677 10677 10677 0 -0.04(-0.00%)
Dec 30, 2003 10618 10681 10610 10677 0 +176.02(+1.68%)
Dec 29, 2003 10455 10575 10455 10501 0 +83.21(+0.80%)
Dec 26, 2003 10367 10417 10336 10417 0 +52.06(+0.50%)
Dec 25, 2003 10348 10368 10312 10365 0 -5.92(-0.06%)
Dec 24, 2003 10398 10400 10326 10371 0 -1.24(-0.01%)
Dec 22, 2003 10249 10386 10249 10373 0 +87.97(+0.86%)
Dec 19, 2003 10216 10306 10213 10285 0 +180.54(+1.79%)
Dec 18, 2003 10097 10174 10073 10104 0 +11.36(+0.11%)
Dec 17, 2003 10276 10280 10058 10093 0 -178.96(-1.74%)
Dec 16, 2003 10352 10352 10223 10272 0 -219.17(-2.09%)
Dec 15, 2003 10308 10491 10308 10491 0 +321.11(+3.16%)
Dec 12, 2003 10140 10228 10086 10170 0 +94.52(+0.94%)
Dec 11, 2003 9973 10088 9951 10075 0 +164.58(+1.66%)
Dec 10, 2003 10053 10053 9859 9911 0 -213.72(-2.11%)
Dec 09, 2003 10107 10159 10005 10124 0 +78.94(+0.79%)
Dec 08, 2003 10281 10294 10014 10045 0 -328.12(-3.16%)
Dec 05, 2003 10406 10457 10334 10373 0 -56.53(-0.54%)
Dec 04, 2003 10342 10450 10340 10430 0 +103.60(+1.00%)
Dec 03, 2003 10412 10485 10326 10326 0 -83.76(-0.80%)
Dec 02, 2003 10453 10552 10374 10410 0 +6.88(+0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here