Nikkei 225 Index (IX: N225)
15,529.40   +71.53 (+0.46%)
Daily Price  /  Updated: 2:45 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10635 10799 10588 10588 0 +14.74(+0.14%)
Feb 27, 2002 10269 10573 10269 10573 0 +370.46(+3.63%)
Feb 26, 2002 10405 10459 10184 10203 0 -93.84(-0.91%)
Feb 25, 2002 10395 10446 10290 10296 0 -60.31(-0.58%)
Feb 22, 2002 10220 10419 10166 10357 0 +61.36(+0.60%)
Feb 21, 2002 9914 10295 9895 10295 0 +461.29(+4.69%)
Feb 20, 2002 9783 9901 9774 9834 0 -13.03(-0.13%)
Feb 19, 2002 10114 10129 9847 9847 0 -246.09(-2.44%)
Feb 18, 2002 10022 10119 9981 10093 0 +45.15(+0.45%)
Feb 15, 2002 10098 10152 10026 10048 0 -32.99(-0.33%)
Feb 14, 2002 10014 10235 10014 10081 0 +112.74(+1.13%)
Feb 13, 2002 9902 10039 9866 9968 0 +90.36(+0.91%)
Feb 12, 2002 9817 9950 9817 9878 0 +191.93(+1.98%)
Feb 08, 2002 9565 9754 9538 9686 0 +102.79(+1.07%)
Feb 07, 2002 9481 9635 9459 9583 0 +162.42(+1.72%)
Feb 06, 2002 9495 9603 9421 9421 0 -54.75(-0.58%)
Feb 05, 2002 9577 9684 9473 9476 0 -156.33(-1.62%)
Feb 04, 2002 9809 9809 9624 9632 0 -159.50(-1.63%)
Feb 01, 2002 10027 10032 9735 9791 0 -206.37(-2.06%)
Jan 31, 2002 9962 10012 9897 9998 0 +78.32(+0.79%)
Jan 30, 2002 9922 9938 9843 9919 0 -106.55(-1.06%)
Jan 29, 2002 10192 10192 10026 10026 0 -194.82(-1.91%)
Jan 28, 2002 10190 10304 10156 10221 0 +76.71(+0.76%)
Jan 25, 2002 10134 10150 10017 10144 0 +70.09(+0.70%)
Jan 24, 2002 10089 10240 10013 10074 0 +33.14(+0.33%)
Jan 23, 2002 10064 10155 10041 10041 0 -10.07(-0.10%)
Jan 22, 2002 10226 10280 10051 10051 0 -229.27(-2.23%)
Jan 21, 2002 10252 10394 10170 10280 0 -13.07(-0.13%)
Jan 18, 2002 10165 10297 10151 10293 0 +165.14(+1.63%)
Jan 17, 2002 10185 10257 10074 10128 0 -49.40(-0.49%)
Jan 16, 2002 10172 10269 10096 10178 0 -30.47(-0.30%)
Jan 15, 2002 10359 10359 10208 10208 0 -233.54(-2.24%)
Jan 11, 2002 10536 10572 10442 10442 0 -96.84(-0.92%)
Jan 10, 2002 10652 10710 10494 10538 0 -125.55(-1.18%)
Jan 09, 2002 10661 10748 10638 10664 0 -31.62(-0.30%)
Jan 08, 2002 10842 10843 10662 10696 0 -246.76(-2.26%)
Jan 07, 2002 10803 10980 10803 10942 0 +70.87(+0.65%)
Jan 04, 2002 10631 10871 10617 10871 0 +328.87(+3.12%)
Dec 28, 2001 10499 10572 10428 10543 0 +85.01(+0.81%)
Dec 27, 2001 10213 10458 10176 10458 0 +265.04(+2.60%)
Dec 26, 2001 10273 10301 10171 10193 0 -62.24(-0.61%)
Dec 25, 2001 10359 10359 10179 10255 0 -80.64(-0.78%)
Dec 21, 2001 10395 10419 10254 10335 0 -99.07(-0.95%)
Dec 20, 2001 10486 10502 10346 10435 0 -37.41(-0.36%)
Dec 19, 2001 10393 10500 10347 10472 0 +39.76(+0.38%)
Dec 18, 2001 10422 10582 10331 10432 0 +108.82(+1.05%)
Dec 17, 2001 10482 10484 10303 10323 0 -188.30(-1.79%)
Dec 14, 2001 10465 10604 10380 10512 0 +78.20(+0.75%)
Dec 13, 2001 10722 10732 10433 10433 0 -368.07(-3.41%)
Dec 12, 2001 10490 10821 10490 10802 0 +327.61(+3.13%)
Dec 11, 2001 10524 10607 10468 10474 0 -97.10(-0.92%)
Dec 10, 2001 10736 10738 10571 10571 0 -225.88(-2.09%)
Dec 07, 2001 10833 10918 10763 10797 0 -60.39(-0.56%)
Dec 06, 2001 10831 11053 10814 10857 0 +143.47(+1.34%)
Dec 05, 2001 10549 10725 10523 10714 0 +261.16(+2.50%)
Dec 04, 2001 10415 10478 10327 10453 0 +82.03(+0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here