Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 10635 | 10799 | 10588 | 10588 | 0 | +14.74(+0.14%) |
| Feb 27, 2002 | 10269 | 10573 | 10269 | 10573 | 0 | +370.46(+3.63%) |
| Feb 26, 2002 | 10405 | 10459 | 10184 | 10203 | 0 | -93.84(-0.91%) |
| Feb 25, 2002 | 10395 | 10446 | 10290 | 10296 | 0 | -60.31(-0.58%) |
| Feb 22, 2002 | 10220 | 10419 | 10166 | 10357 | 0 | +61.36(+0.60%) |
| Feb 21, 2002 | 9914 | 10295 | 9895 | 10295 | 0 | +461.29(+4.69%) |
| Feb 20, 2002 | 9783 | 9901 | 9774 | 9834 | 0 | -13.03(-0.13%) |
| Feb 19, 2002 | 10114 | 10129 | 9847 | 9847 | 0 | -246.09(-2.44%) |
| Feb 18, 2002 | 10022 | 10119 | 9981 | 10093 | 0 | +45.15(+0.45%) |
| Feb 15, 2002 | 10098 | 10152 | 10026 | 10048 | 0 | -32.99(-0.33%) |
| Feb 14, 2002 | 10014 | 10235 | 10014 | 10081 | 0 | +112.74(+1.13%) |
| Feb 13, 2002 | 9902 | 10039 | 9866 | 9968 | 0 | +90.36(+0.91%) |
| Feb 12, 2002 | 9817 | 9950 | 9817 | 9878 | 0 | +191.93(+1.98%) |
| Feb 08, 2002 | 9565 | 9754 | 9538 | 9686 | 0 | +102.79(+1.07%) |
| Feb 07, 2002 | 9481 | 9635 | 9459 | 9583 | 0 | +162.42(+1.72%) |
| Feb 06, 2002 | 9495 | 9603 | 9421 | 9421 | 0 | -54.75(-0.58%) |
| Feb 05, 2002 | 9577 | 9684 | 9473 | 9476 | 0 | -156.33(-1.62%) |
| Feb 04, 2002 | 9809 | 9809 | 9624 | 9632 | 0 | -159.50(-1.63%) |
| Feb 01, 2002 | 10027 | 10032 | 9735 | 9791 | 0 | -206.37(-2.06%) |
| Jan 31, 2002 | 9962 | 10012 | 9897 | 9998 | 0 | +78.32(+0.79%) |
| Jan 30, 2002 | 9922 | 9938 | 9843 | 9919 | 0 | -106.55(-1.06%) |
| Jan 29, 2002 | 10192 | 10192 | 10026 | 10026 | 0 | -194.82(-1.91%) |
| Jan 28, 2002 | 10190 | 10304 | 10156 | 10221 | 0 | +76.71(+0.76%) |
| Jan 25, 2002 | 10134 | 10150 | 10017 | 10144 | 0 | +70.09(+0.70%) |
| Jan 24, 2002 | 10089 | 10240 | 10013 | 10074 | 0 | +33.14(+0.33%) |
| Jan 23, 2002 | 10064 | 10155 | 10041 | 10041 | 0 | -10.07(-0.10%) |
| Jan 22, 2002 | 10226 | 10280 | 10051 | 10051 | 0 | -229.27(-2.23%) |
| Jan 21, 2002 | 10252 | 10394 | 10170 | 10280 | 0 | -13.07(-0.13%) |
| Jan 18, 2002 | 10165 | 10297 | 10151 | 10293 | 0 | +165.14(+1.63%) |
| Jan 17, 2002 | 10185 | 10257 | 10074 | 10128 | 0 | -49.40(-0.49%) |
| Jan 16, 2002 | 10172 | 10269 | 10096 | 10178 | 0 | -30.47(-0.30%) |
| Jan 15, 2002 | 10359 | 10359 | 10208 | 10208 | 0 | -233.54(-2.24%) |
| Jan 11, 2002 | 10536 | 10572 | 10442 | 10442 | 0 | -96.84(-0.92%) |
| Jan 10, 2002 | 10652 | 10710 | 10494 | 10538 | 0 | -125.55(-1.18%) |
| Jan 09, 2002 | 10661 | 10748 | 10638 | 10664 | 0 | -31.62(-0.30%) |
| Jan 08, 2002 | 10842 | 10843 | 10662 | 10696 | 0 | -246.76(-2.26%) |
| Jan 07, 2002 | 10803 | 10980 | 10803 | 10942 | 0 | +70.87(+0.65%) |
| Jan 04, 2002 | 10631 | 10871 | 10617 | 10871 | 0 | +328.87(+3.12%) |
| Dec 28, 2001 | 10499 | 10572 | 10428 | 10543 | 0 | +85.01(+0.81%) |
| Dec 27, 2001 | 10213 | 10458 | 10176 | 10458 | 0 | +265.04(+2.60%) |
| Dec 26, 2001 | 10273 | 10301 | 10171 | 10193 | 0 | -62.24(-0.61%) |
| Dec 25, 2001 | 10359 | 10359 | 10179 | 10255 | 0 | -80.64(-0.78%) |
| Dec 21, 2001 | 10395 | 10419 | 10254 | 10335 | 0 | -99.07(-0.95%) |
| Dec 20, 2001 | 10486 | 10502 | 10346 | 10435 | 0 | -37.41(-0.36%) |
| Dec 19, 2001 | 10393 | 10500 | 10347 | 10472 | 0 | +39.76(+0.38%) |
| Dec 18, 2001 | 10422 | 10582 | 10331 | 10432 | 0 | +108.82(+1.05%) |
| Dec 17, 2001 | 10482 | 10484 | 10303 | 10323 | 0 | -188.30(-1.79%) |
| Dec 14, 2001 | 10465 | 10604 | 10380 | 10512 | 0 | +78.20(+0.75%) |
| Dec 13, 2001 | 10722 | 10732 | 10433 | 10433 | 0 | -368.07(-3.41%) |
| Dec 12, 2001 | 10490 | 10821 | 10490 | 10802 | 0 | +327.61(+3.13%) |
| Dec 11, 2001 | 10524 | 10607 | 10468 | 10474 | 0 | -97.10(-0.92%) |
| Dec 10, 2001 | 10736 | 10738 | 10571 | 10571 | 0 | -225.88(-2.09%) |
| Dec 07, 2001 | 10833 | 10918 | 10763 | 10797 | 0 | -60.39(-0.56%) |
| Dec 06, 2001 | 10831 | 11053 | 10814 | 10857 | 0 | +143.47(+1.34%) |
| Dec 05, 2001 | 10549 | 10725 | 10523 | 10714 | 0 | +261.16(+2.50%) |
| Dec 04, 2001 | 10415 | 10478 | 10327 | 10453 | 0 | +82.03(+0.79%) |
