(IX: FTSE)
6,622.72   -23.88 (-0.36%)
Daily Price  /  Updated: 6:54 AM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6326 6372 6326 6361 0 +34.93(+0.55%)
Feb 27, 2013 6270 6336 6269 6326 0 +55.44(+0.88%)
Feb 26, 2013 6355 6355 6259 6270 0 -65.26(-1.03%)
Feb 24, 2013 6292 6347 6291 6336 0 +0.00(+0.00%)
Feb 23, 2013 6292 6347 6291 6336 0 +0.00(+0.00%)
Feb 22, 2013 6292 6347 6291 6336 0 +44.16(+0.70%)
Feb 21, 2013 6395 6395 6278 6292 0 -103.83(-1.62%)
Feb 20, 2013 6379 6412 6368 6395 0 +77.18(+1.22%)
Feb 18, 2013 6328 6330 6307 6318 0 -10.07(-0.16%)
Feb 17, 2013 6327 6352 6310 6328 0 +0.00(+0.00%)
Feb 16, 2013 6327 6352 6310 6328 0 +0.00(+0.00%)
Feb 15, 2013 6327 6352 6310 6328 0 +0.90(+0.01%)
Feb 14, 2013 6359 6365 6302 6327 0 -31.75(-0.50%)
Feb 13, 2013 6338 6385 6312 6359 0 +20.73(+0.33%)
Feb 12, 2013 6277 6338 6260 6338 0 +61.32(+0.98%)
Feb 11, 2013 6264 6295 6252 6277 0 +13.13(+0.21%)
Feb 09, 2013 6228 6278 6228 6264 0 +0.00(+0.00%)
Feb 08, 2013 6228 6278 6228 6264 0 +35.51(+0.57%)
Feb 07, 2013 6295 6313 6217 6228 0 -66.92(-1.06%)
Feb 06, 2013 6283 6321 6266 6295 0 +48.50(+0.78%)
Feb 04, 2013 6347 6347 6237 6247 0 -100.40(-1.58%)
Feb 03, 2013 6277 6354 6276 6347 0 +0.00(+0.00%)
Feb 02, 2013 6277 6354 6276 6347 0 +70.36(+1.12%)
Jan 31, 2013 6323 6451 6142 6277 0 -46.23(-0.73%)
Jan 30, 2013 6339 6354 6316 6323 0 -16.08(-0.25%)
Jan 29, 2013 6294 6346 6286 6339 0 +44.78(+0.71%)
Jan 28, 2013 6284 6311 6277 6294 0 +9.96(+0.16%)
Jan 27, 2013 6265 6284 6247 6284 0 +0.00(+0.00%)
Jan 26, 2013 6265 6284 6247 6284 0 +0.00(+0.00%)
Jan 25, 2013 6265 6284 6247 6284 0 +19.54(+0.31%)
Jan 24, 2013 6198 6271 6186 6265 0 +67.27(+1.09%)
Jan 23, 2013 6179 6200 6178 6198 0 +18.47(+0.30%)
Jan 22, 2013 6181 6189 6149 6179 0 -1.81(-0.03%)
Jan 21, 2013 6154 6182 6154 6181 0 +26.57(+0.43%)
Jan 20, 2013 6132 6172 6132 6154 0 +0.00(+0.00%)
Jan 19, 2013 6132 6172 6132 6154 0 +0.00(+0.00%)
Jan 18, 2013 6132 6172 6132 6154 0 +22.05(+0.36%)
Jan 17, 2013 6104 6136 6087 6132 0 +28.38(+0.46%)
Jan 16, 2013 6117 6117 6076 6104 0 -13.33(-0.22%)
Jan 15, 2013 6108 6117 6086 6117 0 +9.45(+0.15%)
Jan 14, 2013 6122 6134 6105 6108 0 -13.72(-0.22%)
Jan 13, 2013 6102 6122 6095 6122 0 +0.00(+0.00%)
Jan 12, 2013 6102 6122 6095 6122 0 +0.00(+0.00%)
Jan 11, 2013 6102 6122 6095 6122 0 +20.07(+0.33%)
Jan 10, 2013 6099 6118 6091 6102 0 +2.86(+0.05%)
Jan 09, 2013 6054 6112 6054 6099 0 +45.02(+0.74%)
Jan 08, 2013 6065 6088 6054 6054 0 -10.95(-0.18%)
Jan 07, 2013 6090 6092 6061 6065 0 -25.26(-0.41%)
Jan 06, 2013 6047 6090 6038 6090 0 +0.00(+0.00%)
Jan 05, 2013 6047 6090 6038 6090 0 +0.00(+0.00%)
Jan 04, 2013 6047 6090 6038 6090 0 +42.50(+0.70%)
Jan 03, 2013 6027 6051 6017 6047 0 +19.97(+0.33%)
Jan 02, 2013 5898 6045 5898 6027 0 +129.56(+2.20%)
Jan 01, 2013 5925 5925 5873 5898 0 +0.00(+0.00%)
Dec 31, 2012 5925 5925 5873 5898 0 -27.56(-0.47%)
Dec 30, 2012 5954 5976 5915 5925 0 +0.00(+0.00%)
Dec 28, 2012 5954 5976 5915 5925 0 -28.93(-0.49%)
Dec 27, 2012 5954 5997 5942 5954 0 +0.12(+0.00%)
Dec 26, 2012 5940 5958 5937 5954 0 +0.00(+0.00%)
Dec 25, 2012 5940 5958 5937 5954 0 +0.00(+0.00%)
Dec 24, 2012 5940 5958 5937 5954 0 +14.19(+0.24%)
Dec 23, 2012 5958 5958 5894 5940 0 +0.00(+0.00%)
Dec 22, 2012 5958 5958 5894 5940 0 +0.00(+0.00%)
Dec 21, 2012 5958 5958 5894 5940 0 -18.35(-0.31%)
Dec 20, 2012 5962 5971 5950 5958 0 -3.25(-0.05%)
Dec 19, 2012 5936 5978 5936 5962 0 +25.69(+0.43%)
Dec 18, 2012 5912 5946 5911 5936 0 +23.75(+0.40%)
Dec 17, 2012 5922 5924 5881 5912 0 -9.61(-0.16%)
Dec 16, 2012 5930 5944 5915 5922 0 +0.00(+0.00%)
Dec 15, 2012 5930 5944 5915 5922 0 +0.00(+0.00%)
Dec 14, 2012 5930 5944 5915 5922 0 -7.85(-0.13%)
Dec 13, 2012 5946 5948 5919 5930 0 -16.24(-0.27%)
Dec 12, 2012 5925 5948 5916 5946 0 +20.88(+0.35%)
Dec 11, 2012 5922 5938 5908 5925 0 +3.34(+0.06%)
Dec 10, 2012 5914 5924 5891 5922 0 +7.23(+0.12%)
Dec 09, 2012 5901 5923 5890 5914 0 +0.00(+0.00%)
Dec 08, 2012 5901 5923 5890 5914 0 +0.00(+0.00%)
Dec 07, 2012 5901 5923 5890 5914 0 +12.98(+0.22%)
Dec 06, 2012 5892 5924 5890 5901 0 +9.34(+0.16%)
Dec 05, 2012 5869 5903 5869 5892 0 +23.04(+0.39%)
Dec 04, 2012 5871 5885 5853 5869 0 +2.22(+0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here