FTSE 100 Index (IX: FTSE)
7,013.47   +6.21 (+0.09%)
Daily Price  /  Updated: 8:40 AM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6270 6336 6269 6326 707,922,300 +55.50(+0.89%)
Feb 27, 2013 6355 6355 6259 6270 772,273,300 -85.00(-1.34%)
Feb 26, 2013 6336 6390 6324 6355 994,472,400 +0.00(+0.00%)
Feb 25, 2013 6336 6390 6324 6355 994,472,400 +19.70(+0.31%)
Feb 24, 2013 6292 6347 6291 6336 0 +0.00(+0.00%)
Feb 23, 2013 6292 6347 6292 6336 702,828,200 +44.20(+0.70%)
Feb 22, 2013 6395 6395 6278 6292 733,017,000 -103.90(-1.62%)
Feb 21, 2013 6379 6412 6368 6395 756,333,900 +16.30(+0.26%)
Feb 20, 2013 6318 6385 6304 6379 672,871,900 +60.90(+0.96%)
Feb 19, 2013 6328 6330 6307 6318 459,974,900 +0.00(+0.00%)
Feb 18, 2013 6328 6330 6307 6318 459,974,900 -10.06(-0.16%)
Feb 17, 2013 6327 6352 6310 6328 0 -0.04(-0.00%)
Feb 16, 2013 6327 6352 6310 6328 636,564,400 +0.90(+0.01%)
Feb 15, 2013 6359 6365 6302 6327 713,898,900 -31.70(-0.50%)
Feb 14, 2013 6338 6385 6312 6359 756,377,700 +20.70(+0.33%)
Feb 13, 2013 6277 6338 6260 6338 813,154,300 +61.30(+0.98%)
Feb 12, 2013 6264 6295 6252 6277 448,134,200 +0.00(+0.00%)
Feb 11, 2013 6264 6295 6252 6277 448,134,200 +13.20(+0.21%)
Feb 09, 2013 6228 6278 6228 6264 589,359,300 +35.50(+0.57%)
Feb 08, 2013 6295 6313 6217 6228 721,694,500 -66.90(-1.06%)
Feb 07, 2013 6283 6322 6266 6295 673,857,000 +12.50(+0.20%)
Feb 06, 2013 6247 6296 6244 6283 612,214,600 +36.00(+0.58%)
Feb 05, 2013 6347 6347 6237 6247 765,896,900 +0.00(+0.00%)
Feb 04, 2013 6347 6347 6237 6247 765,896,900 -100.44(-1.58%)
Feb 03, 2013 6277 6354 6276 6347 0 +0.04(+0.00%)
Feb 02, 2013 6277 6354 6276 6347 686,175,200 +70.30(+1.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here