(IX: FTSE)
6,419.15   +19.42 (+0.30%)
Daily Price  /  Updated: 3:54 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6326 6372 6326 6361 0 +34.93(+0.55%)
Feb 27, 2013 6270 6336 6269 6326 0 +55.44(+0.88%)
Feb 26, 2013 6355 6355 6259 6270 0 -65.26(-1.03%)
Feb 24, 2013 6292 6347 6291 6336 0 +0.00(+0.00%)
Feb 23, 2013 6292 6347 6291 6336 0 +0.00(+0.00%)
Feb 22, 2013 6292 6347 6291 6336 0 +44.16(+0.70%)
Feb 21, 2013 6395 6395 6278 6292 0 -103.83(-1.62%)
Feb 20, 2013 6379 6412 6368 6395 0 +77.18(+1.22%)
Feb 18, 2013 6328 6330 6307 6318 0 -10.07(-0.16%)
Feb 17, 2013 6327 6352 6310 6328 0 +0.00(+0.00%)
Feb 16, 2013 6327 6352 6310 6328 0 +0.00(+0.00%)
Feb 15, 2013 6327 6352 6310 6328 0 +0.90(+0.01%)
Feb 14, 2013 6359 6365 6302 6327 0 -31.75(-0.50%)
Feb 13, 2013 6338 6385 6312 6359 0 +20.73(+0.33%)
Feb 12, 2013 6277 6338 6260 6338 0 +61.32(+0.98%)
Feb 11, 2013 6264 6295 6252 6277 0 +13.13(+0.21%)
Feb 09, 2013 6228 6278 6228 6264 0 +0.00(+0.00%)
Feb 08, 2013 6228 6278 6228 6264 0 +35.51(+0.57%)
Feb 07, 2013 6295 6313 6217 6228 0 -66.92(-1.06%)
Feb 06, 2013 6283 6321 6266 6295 0 +48.50(+0.78%)
Feb 04, 2013 6347 6347 6237 6247 0 -100.40(-1.58%)
Feb 03, 2013 6277 6354 6276 6347 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here