Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 6326 | 6372 | 6326 | 6361 | 0 | +34.93(+0.55%) |
| Feb 27, 2013 | 6270 | 6336 | 6269 | 6326 | 0 | +55.44(+0.88%) |
| Feb 26, 2013 | 6355 | 6355 | 6259 | 6270 | 0 | -65.26(-1.03%) |
| Feb 24, 2013 | 6292 | 6347 | 6291 | 6336 | 0 | +0.00(+0.00%) |
| Feb 23, 2013 | 6292 | 6347 | 6291 | 6336 | 0 | +0.00(+0.00%) |
| Feb 22, 2013 | 6292 | 6347 | 6291 | 6336 | 0 | +44.16(+0.70%) |
| Feb 21, 2013 | 6395 | 6395 | 6278 | 6292 | 0 | -103.83(-1.62%) |
| Feb 20, 2013 | 6379 | 6412 | 6368 | 6395 | 0 | +77.18(+1.22%) |
| Feb 18, 2013 | 6328 | 6330 | 6307 | 6318 | 0 | -10.07(-0.16%) |
| Feb 17, 2013 | 6327 | 6352 | 6310 | 6328 | 0 | +0.00(+0.00%) |
| Feb 16, 2013 | 6327 | 6352 | 6310 | 6328 | 0 | +0.00(+0.00%) |
| Feb 15, 2013 | 6327 | 6352 | 6310 | 6328 | 0 | +0.90(+0.01%) |
| Feb 14, 2013 | 6359 | 6365 | 6302 | 6327 | 0 | -31.75(-0.50%) |
| Feb 13, 2013 | 6338 | 6385 | 6312 | 6359 | 0 | +20.73(+0.33%) |
| Feb 12, 2013 | 6277 | 6338 | 6260 | 6338 | 0 | +61.32(+0.98%) |
| Feb 11, 2013 | 6264 | 6295 | 6252 | 6277 | 0 | +13.13(+0.21%) |
| Feb 09, 2013 | 6228 | 6278 | 6228 | 6264 | 0 | +0.00(+0.00%) |
| Feb 08, 2013 | 6228 | 6278 | 6228 | 6264 | 0 | +35.51(+0.57%) |
| Feb 07, 2013 | 6295 | 6313 | 6217 | 6228 | 0 | -66.92(-1.06%) |
| Feb 06, 2013 | 6283 | 6321 | 6266 | 6295 | 0 | +48.50(+0.78%) |
| Feb 04, 2013 | 6347 | 6347 | 6237 | 6247 | 0 | -100.40(-1.58%) |
| Feb 03, 2013 | 6277 | 6354 | 6276 | 6347 | 0 | +0.00(+0.00%) |
