FTSE 100 Index (IX: FTSE)
6,625.25   UNCHANGED
Daily Price  /  Updated: 10:00 PM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5928 5945 5872 5872 0 -56.40(-0.95%)
Feb 28, 2012 5916 5937 5900 5928 0 +12.36(+0.21%)
Feb 27, 2012 5935 5935 5866 5916 0 -19.55(-0.33%)
Feb 26, 2012 5938 5964 5926 5935 0 +0.00(+0.00%)
Feb 25, 2012 5938 5964 5926 5935 0 -0.03(-0.00%)
Feb 24, 2012 5938 5964 5925 5935 0 -2.76(-0.05%)
Feb 23, 2012 5917 5952 5900 5938 0 +21.34(+0.36%)
Feb 22, 2012 5928 5938 5895 5917 0 -11.65(-0.20%)
Feb 21, 2012 5945 5949 5917 5928 0 -17.05(-0.29%)
Feb 20, 2012 5905 5956 5905 5945 0 +40.15(+0.68%)
Feb 19, 2012 5885 5924 5885 5905 0 +0.00(+0.00%)
Feb 18, 2012 5885 5924 5885 5905 0 +0.03(+0.00%)
Feb 17, 2012 5885 5924 5885 5905 0 +19.69(+0.33%)
Feb 16, 2012 5892 5892 5829 5885 0 -6.78(-0.12%)
Feb 15, 2012 5900 5924 5881 5892 0 -7.71(-0.13%)
Feb 14, 2012 5906 5921 5877 5900 0 -5.83(-0.10%)
Feb 13, 2012 5852 5920 5852 5906 0 +53.30(+0.91%)
Feb 12, 2012 5896 5896 5840 5852 0 +0.00(+0.00%)
Feb 11, 2012 5896 5896 5840 5852 0 +0.01(+0.00%)
Feb 10, 2012 5895 5895 5840 5852 0 -43.08(-0.73%)
Feb 09, 2012 5876 5916 5871 5895 0 +19.54(+0.33%)
Feb 08, 2012 5890 5916 5871 5876 0 -14.33(-0.24%)
Feb 07, 2012 5892 5907 5850 5890 0 -1.94(-0.03%)
Feb 06, 2012 5901 5901 5864 5892 0 -8.90(-0.15%)
Feb 05, 2012 5796 5901 5784 5901 0 +0.00(+0.00%)
Feb 04, 2012 5796 5901 5784 5901 0 +0.03(+0.00%)
Feb 03, 2012 5796 5901 5784 5901 0 +105.00(+1.81%)
Feb 02, 2012 5791 5810 5766 5796 0 +5.35(+0.09%)
Feb 01, 2012 5682 5791 5681 5791 0 +109.11(+1.92%)
Jan 31, 2012 5671 5730 5671 5682 0 +10.52(+0.19%)
Jan 30, 2012 5733 5733 5652 5671 0 -62.41(-1.09%)
Jan 29, 2012 5795 5795 5729 5734 0 +0.00(+0.00%)
Jan 28, 2012 5795 5795 5729 5734 0 +0.05(+0.00%)
Jan 27, 2012 5795 5795 5729 5733 0 -61.75(-1.07%)
Jan 26, 2012 5723 5806 5723 5795 0 +72.20(+1.26%)
Jan 25, 2012 5752 5778 5694 5723 0 -28.90(-0.50%)
Jan 24, 2012 5783 5783 5720 5752 0 -30.66(-0.53%)
Jan 23, 2012 5729 5790 5723 5783 0 +54.06(+0.94%)
Jan 22, 2012 5741 5750 5722 5728 0 +0.00(+0.00%)
Jan 21, 2012 5741 5750 5722 5728 0 -0.05(-0.00%)
Jan 20, 2012 5741 5750 5722 5729 0 -12.60(-0.22%)
Jan 19, 2012 5702 5744 5693 5741 0 +38.78(+0.68%)
Jan 18, 2012 5694 5710 5648 5702 0 +8.42(+0.15%)
Jan 17, 2012 5657 5724 5657 5694 0 +36.51(+0.65%)
Jan 16, 2012 5637 5663 5610 5657 0 +20.84(+0.37%)
Jan 15, 2012 5662 5709 5584 5637 0 -0.04(-0.00%)
Jan 13, 2012 5662 5709 5583 5637 0 -25.78(-0.46%)
Jan 12, 2012 5671 5700 5640 5662 0 -8.40(-0.15%)
Jan 11, 2012 5697 5701 5645 5671 0 -25.88(-0.45%)
Jan 10, 2012 5612 5712 5612 5697 0 +84.44(+1.50%)
Jan 09, 2012 5650 5674 5605 5612 0 -37.44(-0.66%)
Jan 08, 2012 5624 5683 5623 5650 0 +0.00(+0.00%)
Jan 07, 2012 5624 5683 5623 5650 0 +0.02(+0.00%)
Jan 06, 2012 5624 5683 5623 5650 0 +25.42(+0.45%)
Jan 05, 2012 5668 5689 5614 5624 0 -44.19(-0.78%)
Jan 04, 2012 5700 5720 5646 5668 0 +96.15(+1.73%)
Jan 01, 2012 5567 5588 5535 5572 0 +0.00(+0.00%)
Dec 31, 2011 5567 5588 5535 5572 0 +0.02(+0.00%)
Dec 30, 2011 5567 5588 5535 5572 0 +5.51(+0.10%)
Dec 29, 2011 5507 5567 5497 5567 0 +59.37(+1.08%)
Dec 28, 2011 5513 5568 5491 5507 0 -5.30(-0.10%)
Dec 27, 2011 5457 5517 5457 5513 0 +0.00(+0.00%)
Dec 26, 2011 5457 5517 5457 5513 0 +0.00(+0.00%)
Dec 25, 2011 5457 5517 5457 5513 0 +0.00(+0.00%)
Dec 24, 2011 5457 5517 5457 5513 0 +0.00(+0.00%)
Dec 23, 2011 5457 5517 5457 5513 0 +122.96(+2.28%)
Dec 21, 2011 5420 5479 5372 5390 0 -29.86(-0.55%)
Dec 20, 2011 5365 5426 5329 5420 0 +54.61(+1.02%)
Dec 19, 2011 5387 5410 5343 5365 0 -22.31(-0.41%)
Dec 18, 2011 5401 5453 5387 5387 0 +0.00(+0.00%)
Dec 17, 2011 5401 5453 5387 5387 0 -0.04(-0.00%)
Dec 16, 2011 5401 5453 5387 5387 0 -13.51(-0.25%)
Dec 15, 2011 5367 5434 5367 5401 0 +34.05(+0.63%)
Dec 14, 2011 5490 5490 5367 5367 0 -123.35(-2.25%)
Dec 13, 2011 5428 5526 5414 5490 0 +62.29(+1.15%)
Dec 12, 2011 5529 5529 5428 5428 0 -101.34(-1.83%)
Dec 11, 2011 5484 5540 5441 5529 0 +0.00(+0.00%)
Dec 10, 2011 5484 5540 5441 5529 0 -0.01(-0.00%)
Dec 09, 2011 5484 5541 5441 5529 0 +45.44(+0.83%)
Dec 08, 2011 5547 5605 5484 5484 0 -63.14(-1.14%)
Dec 07, 2011 5569 5632 5498 5547 0 -21.81(-0.39%)
Dec 06, 2011 5568 5593 5522 5569 0 +0.76(+0.01%)
Dec 05, 2011 5552 5603 5546 5568 0 +15.66(+0.28%)
Dec 04, 2011 5489 5596 5489 5552 0 +0.00(+0.00%)
Dec 03, 2011 5489 5596 5489 5552 0 +0.01(+0.00%)
Dec 02, 2011 5489 5596 5489 5552 0 +62.95(+1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here