(IX: FTSE)
6,788.07   -3.48 (-0.05%)
Daily Price  /  Updated: 10:45 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5966 5986 5859 5884 0 -81.40(-1.36%)
Feb 28, 2008 6076 6091 5960 5966 0 -110.80(-1.82%)
Feb 27, 2008 6087 6104 5989 6076 0 -10.90(-0.18%)
Feb 26, 2008 6000 6092 5992 6087 0 +87.90(+1.47%)
Feb 25, 2008 5888 6012 5888 6000 0 +111.00(+1.89%)
Feb 22, 2008 5932 5971 5864 5888 0 -43.70(-0.74%)
Feb 21, 2008 5894 6004 5894 5932 0 +38.60(+0.65%)
Feb 20, 2008 5967 5967 5847 5894 0 -73.30(-1.23%)
Feb 19, 2008 5947 6034 5885 5967 0 +20.30(+0.34%)
Feb 18, 2008 5902 6029 5947 5947 0 +159.00(+2.75%)
Feb 15, 2008 5879 5915 5764 5788 0 -91.70(-1.56%)
Feb 14, 2008 5880 5938 5859 5879 0 -0.80(-0.01%)
Feb 13, 2008 5910 5915 5815 5880 0 -29.90(-0.51%)
Feb 12, 2008 5708 5910 5708 5910 0 +202.30(+3.54%)
Feb 11, 2008 5784 5790 5682 5708 0 -76.30(-1.32%)
Feb 08, 2008 5724 5805 5703 5784 0 +59.90(+1.05%)
Feb 07, 2008 5875 5875 5709 5724 0 -151.30(-2.58%)
Feb 06, 2008 5868 5893 5816 5875 0 +7.40(+0.13%)
Feb 05, 2008 6026 6026 5853 5868 0 -158.20(-2.63%)
Feb 04, 2008 6029 6071 6000 6026 0 -3.00(-0.05%)
Feb 01, 2008 5880 6045 5880 6029 0 +149.40(+2.54%)
Jan 31, 2008 5837 5900 5689 5880 0 +42.50(+0.73%)
Jan 30, 2008 5885 5885 5819 5837 0 -47.90(-0.81%)
Jan 29, 2008 5789 5885 5789 5885 0 +96.30(+1.66%)
Jan 28, 2008 5869 5869 5705 5789 0 -80.10(-1.36%)
Jan 25, 2008 5876 5973 5848 5869 0 -6.80(-0.12%)
Jan 24, 2008 5609 5882 5609 5876 0 +266.50(+4.75%)
Jan 23, 2008 5740 5845 5518 5609 0 -130.80(-2.28%)
Jan 22, 2008 5578 5764 5339 5740 0 +161.90(+2.90%)
Jan 21, 2008 5902 5902 5571 5578 0 -323.50(-5.48%)
Jan 18, 2008 5902 6031 5857 5902 0 -0.70(-0.01%)
Jan 17, 2008 5943 6028 5895 5902 0 -40.50(-0.68%)
Jan 16, 2008 6026 6032 5908 5943 0 -82.70(-1.37%)
Jan 15, 2008 6216 6216 6026 6026 0 -190.10(-3.06%)
Jan 14, 2008 6202 6247 6173 6216 0 +13.70(+0.22%)
Jan 11, 2008 6223 6252 6147 6202 0 -20.70(-0.33%)
Jan 10, 2008 6273 6314 6213 6223 0 -50.00(-0.80%)
Jan 09, 2008 6356 6356 6242 6273 0 -83.80(-1.32%)
Jan 08, 2008 6336 6400 6336 6356 0 +20.80(+0.33%)
Jan 07, 2008 6348 6376 6275 6336 0 -12.80(-0.20%)
Jan 04, 2008 6479 6535 6333 6348 0 -130.90(-2.02%)
Jan 03, 2008 6417 6488 6395 6479 0 +62.70(+0.98%)
Jan 02, 2008 6457 6512 6403 6417 0 -40.20(-0.62%)
Jan 01, 2008 6191 6731 6457 6457 0 +0.00(+0.00%)
Dec 31, 2007 6477 6480 6433 6457 0 -20.00(-0.31%)
Dec 28, 2007 6498 6498 6437 6477 0 -20.90(-0.32%)
Dec 27, 2007 6479 6505 6468 6498 0 +18.50(+0.29%)
Dec 26, 2007 6191 6731 6479 6479 0 +0.00(+0.00%)
Dec 24, 2007 6434 6486 6431 6479 0 +45.20(+0.70%)
Dec 21, 2007 6346 6452 6346 6434 0 +88.50(+1.39%)
Dec 20, 2007 6284 6368 6284 6346 0 +61.10(+0.97%)
Dec 19, 2007 6279 6319 6252 6284 0 +5.20(+0.08%)
Dec 18, 2007 6278 6344 6254 6279 0 +1.50(+0.02%)
Dec 17, 2007 6397 6397 6264 6278 0 -119.20(-1.86%)
Dec 14, 2007 6364 6426 6337 6397 0 +32.80(+0.52%)
Dec 13, 2007 6560 6560 6364 6364 0 -195.60(-2.98%)
Dec 12, 2007 6537 6611 6430 6560 0 +22.90(+0.35%)
Dec 11, 2007 6565 6598 6513 6537 0 -28.50(-0.43%)
Dec 10, 2007 6555 6597 6524 6565 0 +10.50(+0.16%)
Dec 07, 2007 6486 6578 6486 6555 0 +69.30(+1.07%)
Dec 06, 2007 6494 6592 6438 6486 0 -8.20(-0.13%)
Dec 05, 2007 6315 6494 6315 6494 0 +178.60(+2.83%)
Dec 04, 2007 6387 6398 6289 6315 0 -71.40(-1.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here