FTSE 100 Index (IX: FTSE)
6,722.62   -0.80 (-0.01%)
Daily Price  /  Updated: 11:39 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6286 6286 6166 6172 0 -114.60(-1.82%)
Feb 27, 2007 6435 6435 6270 6286 0 -148.60(-2.31%)
Feb 26, 2007 6402 6447 6402 6435 0 +33.20(+0.52%)
Feb 23, 2007 6381 6402 6357 6402 0 +20.60(+0.32%)
Feb 22, 2007 6357 6416 6357 6381 0 +23.80(+0.37%)
Feb 21, 2007 6412 6430 6352 6357 0 -55.20(-0.86%)
Feb 20, 2007 6444 6448 6392 6412 0 -32.10(-0.50%)
Feb 19, 2007 6420 6451 6420 6444 0 +24.90(+0.39%)
Feb 16, 2007 6433 6439 6407 6420 0 -13.80(-0.21%)
Feb 15, 2007 6421 6435 6397 6433 0 +12.10(+0.19%)
Feb 14, 2007 6382 6421 6379 6421 0 +39.40(+0.62%)
Feb 13, 2007 6354 6382 6354 6382 0 +28.30(+0.45%)
Feb 12, 2007 6383 6383 6345 6354 0 -29.30(-0.46%)
Feb 09, 2007 6346 6395 6346 6383 0 +36.40(+0.57%)
Feb 08, 2007 6370 6375 6330 6346 0 -23.10(-0.36%)
Feb 07, 2007 6346 6380 6338 6370 0 +23.20(+0.37%)
Feb 06, 2007 6318 6370 6318 6346 0 +28.40(+0.45%)
Feb 05, 2007 6311 6329 6295 6318 0 +7.00(+0.11%)
Feb 02, 2007 6282 6329 6282 6311 0 +28.70(+0.46%)
Feb 01, 2007 6203 6300 6203 6282 0 +79.10(+1.28%)
Jan 31, 2007 6242 6257 6198 6203 0 -38.90(-0.62%)
Jan 30, 2007 6240 6250 6212 6242 0 +2.10(+0.03%)
Jan 29, 2007 6228 6254 6216 6240 0 +11.90(+0.19%)
Jan 26, 2007 6269 6271 6226 6228 0 -41.30(-0.66%)
Jan 25, 2007 6315 6335 6262 6269 0 -45.50(-0.72%)
Jan 24, 2007 6228 6321 6228 6315 0 +87.20(+1.40%)
Jan 23, 2007 6218 6241 6189 6228 0 +9.20(+0.15%)
Jan 22, 2007 6237 6271 6216 6218 0 -18.80(-0.30%)
Jan 19, 2007 6210 6243 6178 6237 0 +26.90(+0.43%)
Jan 18, 2007 6204 6257 6204 6210 0 +5.80(+0.09%)
Jan 17, 2007 6216 6227 6164 6204 0 -11.20(-0.18%)
Jan 16, 2007 6264 6266 6206 6216 0 -47.80(-0.76%)
Jan 15, 2007 6239 6280 6239 6264 0 +24.50(+0.39%)
Jan 12, 2007 6230 6248 6204 6239 0 +8.90(+0.14%)
Jan 11, 2007 6161 6233 6130 6230 0 +69.40(+1.13%)
Jan 10, 2007 6196 6196 6142 6161 0 -35.40(-0.57%)
Jan 09, 2007 6194 6218 6190 6196 0 +1.90(+0.03%)
Jan 08, 2007 6220 6246 6187 6194 0 -25.90(-0.42%)
Jan 05, 2007 6287 6287 6220 6220 0 -66.90(-1.06%)
Jan 04, 2007 6319 6319 6261 6287 0 -32.00(-0.51%)
Jan 03, 2007 6311 6322 6296 6319 0 +8.10(+0.13%)
Jan 02, 2007 6221 6312 6221 6311 0 +90.10(+1.45%)
Dec 29, 2006 6241 6245 6208 6221 0 -20.10(-0.32%)
Dec 28, 2006 6245 6259 6232 6241 0 -4.30(-0.07%)
Dec 27, 2006 6190 6248 6190 6245 0 +55.20(+0.89%)
Dec 26, 2006 6192 6260 6190 6190 0 +0.00(+0.00%)
Dec 22, 2006 6184 6191 6176 6190 0 +6.30(+0.10%)
Dec 21, 2006 6199 6204 6171 6184 0 -14.90(-0.24%)
Dec 20, 2006 6204 6240 6198 6199 0 -5.30(-0.09%)
Dec 19, 2006 6247 6247 6192 6204 0 -43.50(-0.70%)
Dec 18, 2006 6260 6269 6240 6247 0 -12.60(-0.20%)
Dec 15, 2006 6228 6271 6228 6260 0 +32.00(+0.51%)
Dec 14, 2006 6192 6231 6192 6228 0 +35.50(+0.57%)
Dec 13, 2006 6156 6197 6149 6192 0 +36.10(+0.59%)
Dec 12, 2006 6160 6165 6138 6156 0 -3.40(-0.06%)
Dec 11, 2006 6152 6187 6147 6160 0 +7.40(+0.12%)
Dec 08, 2006 6132 6157 6107 6152 0 +20.90(+0.34%)
Dec 07, 2006 6090 6145 6083 6132 0 +41.20(+0.68%)
Dec 06, 2006 6086 6106 6068 6090 0 +3.90(+0.06%)
Dec 05, 2006 6050 6097 6047 6086 0 +36.00(+0.60%)
Dec 04, 2006 6022 6058 6019 6050 0 +28.90(+0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here