Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
FTSE 100 Index (IX: FTSE)
6,654.34   -42.45 (-0.63%)
Daily Price  /  Updated: 6:00 AM EDT, May 25, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5007 5030 4968 4968 0 -38.30(-0.76%)
Feb 25, 2005 4972 5011 4972 5007 0 +34.70(+0.70%)
Feb 24, 2005 4988 5002 4972 4972 0 -16.40(-0.33%)
Feb 23, 2005 5033 5033 4971 4988 0 -44.40(-0.88%)
Feb 22, 2005 5061 5063 5013 5033 0 -27.90(-0.55%)
Feb 21, 2005 5057 5078 5048 5061 0 +3.60(+0.07%)
Feb 18, 2005 5057 5066 5046 5057 0 -0.20(-0.00%)
Feb 17, 2005 5053 5078 5052 5057 0 +4.20(+0.08%)
Feb 16, 2005 5059 5060 5036 5053 0 -5.70(-0.11%)
Feb 15, 2005 5042 5066 5036 5059 0 +17.10(+0.34%)
Feb 14, 2005 5044 5050 5030 5042 0 -2.40(-0.05%)
Feb 11, 2005 5000 5045 5000 5044 0 +44.20(+0.88%)
Feb 10, 2005 4990 5015 4977 5000 0 +9.60(+0.19%)
Feb 09, 2005 4996 5003 4974 4990 0 -5.10(-0.10%)
Feb 08, 2005 4980 4996 4969 4996 0 +15.70(+0.32%)
Feb 07, 2005 4942 4983 4942 4980 0 +38.30(+0.78%)
Feb 04, 2005 4908 4947 4908 4942 0 +33.20(+0.68%)
Feb 03, 2005 4916 4924 4898 4908 0 -7.90(-0.16%)
Feb 02, 2005 4906 4919 4898 4916 0 +10.00(+0.20%)
Feb 01, 2005 4852 4906 4852 4906 0 +53.90(+1.11%)
Jan 31, 2005 4833 4880 4833 4852 0 +19.50(+0.40%)
Jan 28, 2005 4853 4860 4827 4833 0 -20.60(-0.42%)
Jan 27, 2005 4847 4860 4835 4853 0 +6.30(+0.13%)
Jan 26, 2005 4843 4860 4839 4847 0 +3.90(+0.08%)
Jan 25, 2005 4812 4850 4804 4843 0 +30.70(+0.64%)
Jan 24, 2005 4803 4814 4770 4812 0 +9.20(+0.19%)
Jan 21, 2005 4801 4814 4786 4803 0 +2.50(+0.05%)
Jan 20, 2005 4818 4818 4783 4801 0 -17.50(-0.36%)
Jan 19, 2005 4824 4845 4818 4818 0 -5.60(-0.12%)
Jan 18, 2005 4847 4853 4801 4824 0 -22.80(-0.47%)
Jan 17, 2005 4821 4847 4821 4847 0 +25.90(+0.54%)
Jan 14, 2005 4800 4832 4786 4821 0 +20.50(+0.43%)
Jan 13, 2005 4784 4810 4782 4800 0 +16.70(+0.35%)
Jan 12, 2005 4819 4823 4765 4784 0 -35.10(-0.73%)
Jan 11, 2005 4841 4848 4805 4819 0 -22.00(-0.45%)
Jan 10, 2005 4854 4859 4833 4841 0 -13.40(-0.28%)
Jan 07, 2005 4824 4864 4820 4854 0 +29.80(+0.62%)
Jan 06, 2005 4806 4833 4806 4824 0 +18.30(+0.38%)
Jan 05, 2005 4847 4847 4806 4806 0 -41.00(-0.85%)
Jan 04, 2005 4814 4852 4809 4847 0 +32.70(+0.68%)
Jan 03, 2005 4820 4822 4801 4814 155,243,808 +0.00(+0.00%)
Dec 31, 2004 4820 4822 4801 4814 0 -5.80(-0.12%)
Dec 30, 2004 4820 4826 4814 4820 0 +0.30(+0.01%)
Dec 29, 2004 4798 4820 4787 4820 0 +21.70(+0.45%)
Dec 28, 2004 4788 4808 4781 4798 385,339,392 +0.00(+0.00%)
Dec 27, 2004 4788 4808 4781 4798 385,339,392 +0.00(+0.00%)
Dec 24, 2004 4788 4808 4781 4798 0 +10.40(+0.22%)
Dec 23, 2004 4777 4790 4775 4788 0 +10.30(+0.22%)
Dec 22, 2004 4733 4784 4733 4777 0 +44.40(+0.94%)
Dec 21, 2004 4731 4742 4731 4733 0 +1.90(+0.04%)
Dec 20, 2004 4697 4744 4697 4731 0 +34.30(+0.73%)
Dec 17, 2004 4735 4747 4690 4697 0 -38.40(-0.81%)
Dec 16, 2004 4728 4748 4728 4735 0 +7.00(+0.15%)
Dec 15, 2004 4723 4750 4723 4728 0 +5.40(+0.11%)
Dec 14, 2004 4737 4755 4710 4723 0 -14.00(-0.30%)
Dec 13, 2004 4694 4738 4689 4737 0 +42.80(+0.91%)
Dec 10, 2004 4688 4719 4682 4694 0 +5.60(+0.12%)
Dec 09, 2004 4704 4719 4675 4688 0 -15.50(-0.33%)
Dec 08, 2004 4729 4729 4696 4704 0 -24.80(-0.52%)
Dec 07, 2004 4723 4742 4717 4729 0 +5.90(+0.12%)
Dec 06, 2004 4748 4748 4707 4723 0 -25.10(-0.53%)
Dec 03, 2004 4751 4771 4735 4748 0 -3.30(-0.07%)
Dec 02, 2004 4736 4758 4733 4751 0 +15.50(+0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here