(IX: FTSE)
6,825.31   +5.56 (+0.08%)
Daily Price  /  Updated: 9:54 PM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5178 5178 5094 5101 0 -77.40(-1.49%)
Feb 27, 2002 5139 5197 5130 5178 0 +39.40(+0.77%)
Feb 26, 2002 5101 5157 5101 5139 0 +38.30(+0.75%)
Feb 25, 2002 5051 5106 5048 5101 0 +49.90(+0.99%)
Feb 22, 2002 5073 5074 5016 5051 0 -22.50(-0.44%)
Feb 21, 2002 5024 5097 5024 5073 0 +49.20(+0.98%)
Feb 20, 2002 5092 5092 5016 5024 0 -68.40(-1.34%)
Feb 19, 2002 5154 5154 5089 5092 0 -61.80(-1.20%)
Feb 18, 2002 5182 5196 5152 5154 0 -28.20(-0.54%)
Feb 15, 2002 5209 5235 5175 5182 0 -26.20(-0.50%)
Feb 14, 2002 5154 5238 5152 5209 0 +54.80(+1.06%)
Feb 13, 2002 5136 5165 5098 5154 0 +18.20(+0.35%)
Feb 12, 2002 5162 5217 5130 5136 0 -26.10(-0.51%)
Feb 11, 2002 5128 5174 5128 5162 0 +33.70(+0.66%)
Feb 08, 2002 5127 5148 5105 5128 0 +1.10(+0.02%)
Feb 07, 2002 5074 5127 5038 5127 0 +53.20(+1.05%)
Feb 06, 2002 5093 5107 5038 5074 0 -19.60(-0.38%)
Feb 05, 2002 5167 5167 5057 5093 0 -73.90(-1.43%)
Feb 04, 2002 5190 5190 5140 5167 0 -22.40(-0.43%)
Feb 01, 2002 5165 5227 5165 5190 0 +24.90(+0.48%)
Jan 31, 2002 5089 5176 5089 5165 0 +75.50(+1.48%)
Jan 30, 2002 5131 5131 5053 5089 0 -42.10(-0.82%)
Jan 29, 2002 5224 5243 5131 5131 0 -92.20(-1.77%)
Jan 28, 2002 5193 5250 5193 5224 0 +30.60(+0.59%)
Jan 25, 2002 5233 5233 5163 5193 0 -40.10(-0.77%)
Jan 24, 2002 5181 5263 5181 5233 0 +52.50(+1.01%)
Jan 23, 2002 5149 5201 5123 5181 0 +31.40(+0.61%)
Jan 22, 2002 5138 5207 5124 5149 0 +10.70(+0.21%)
Jan 21, 2002 5127 5146 5086 5138 0 +11.70(+0.23%)
Jan 18, 2002 5138 5151 5103 5127 0 -11.60(-0.23%)
Jan 17, 2002 5128 5180 5115 5138 0 +10.80(+0.21%)
Jan 16, 2002 5166 5168 5106 5128 0 -38.40(-0.74%)
Jan 15, 2002 5114 5175 5082 5166 0 +52.50(+1.03%)
Jan 14, 2002 5199 5199 5096 5114 0 -85.10(-1.64%)
Jan 11, 2002 5191 5230 5172 5199 0 +7.90(+0.15%)
Jan 10, 2002 5228 5228 5178 5191 0 -37.80(-0.72%)
Jan 09, 2002 5250 5250 5201 5228 0 -21.90(-0.42%)
Jan 08, 2002 5294 5307 5239 5250 0 -43.20(-0.82%)
Jan 07, 2002 5324 5354 5278 5294 0 -30.20(-0.57%)
Jan 04, 2002 5319 5362 5314 5324 0 +5.00(+0.09%)
Jan 03, 2002 5218 5328 5218 5319 0 +100.50(+1.93%)
Jan 02, 2002 5217 5262 5195 5218 0 +0.90(+0.02%)
Dec 31, 2001 5242 5258 5204 5217 0 -25.00(-0.48%)
Dec 28, 2001 5213 5244 5196 5242 0 +29.20(+0.56%)
Dec 27, 2001 5177 5213 5161 5213 0 +35.80(+0.69%)
Dec 24, 2001 5159 5177 5147 5177 0 +18.20(+0.35%)
Dec 21, 2001 5080 5182 5044 5159 0 +79.00(+1.56%)
Dec 20, 2001 5121 5151 5080 5080 0 -40.40(-0.79%)
Dec 19, 2001 5151 5158 5091 5121 0 -30.50(-0.59%)
Dec 18, 2001 5136 5182 5125 5151 0 +14.80(+0.29%)
Dec 17, 2001 5061 5151 5038 5136 0 +75.30(+1.49%)
Dec 14, 2001 5075 5092 5032 5061 0 -13.90(-0.27%)
Dec 13, 2001 5120 5134 5036 5075 0 -45.10(-0.88%)
Dec 12, 2001 5161 5182 5106 5120 0 -40.80(-0.79%)
Dec 11, 2001 5185 5194 5144 5161 0 -24.20(-0.47%)
Dec 10, 2001 5265 5276 5172 5185 0 -79.70(-1.51%)
Dec 07, 2001 5370 5389 5259 5265 0 -105.10(-1.96%)
Dec 06, 2001 5334 5411 5327 5370 0 +36.30(+0.68%)
Dec 05, 2001 5212 5338 5212 5334 0 +121.40(+2.33%)
Dec 04, 2001 5165 5219 5165 5212 0 +47.50(+0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here