Hong Kong Hang Seng (IX: HSI)
23,088.58   +18.32 (+0.08%)
Daily Price  /  Updated: 12:54 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 22826 23032 22735 23020 0 +443.26(+1.96%)
Feb 27, 2013 22656 22656 22445 22577 0 +57.32(+0.25%)
Feb 26, 2013 22640 22769 22511 22520 0 -262.75(-1.15%)
Feb 24, 2013 22840 22850 22675 22782 0 +0.00(+0.00%)
Feb 23, 2013 22840 22850 22675 22782 0 +0.00(+0.00%)
Feb 22, 2013 22840 22850 22675 22782 0 -124.23(-0.54%)
Feb 21, 2013 23026 23026 22828 22907 0 -400.74(-1.72%)
Feb 20, 2013 23311 23311 23164 23307 0 -74.53(-0.32%)
Feb 18, 2013 23477 23477 23310 23382 0 -62.62(-0.27%)
Feb 17, 2013 23315 23447 23284 23445 0 +0.00(+0.00%)
Feb 16, 2013 23315 23447 23284 23445 0 +0.00(+0.00%)
Feb 15, 2013 23315 23447 23284 23445 0 +31.31(+0.13%)
Feb 14, 2013 23460 23469 23301 23413 0 +198.09(+0.85%)
Feb 13, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 12, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 11, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 09, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 08, 2013 23101 23267 23101 23215 0 +38.16(+0.16%)
Feb 07, 2013 23260 23298 23135 23177 0 -79.93(-0.34%)
Feb 06, 2013 23292 23355 23204 23257 0 -464.91(-1.96%)
Feb 04, 2013 23763 23763 23571 23722 0 +0.00(+0.00%)
Feb 03, 2013 23763 23763 23571 23722 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here