Hong Kong Hang Seng (IX: HSI)
24,640.53   +211.90 (+0.87%)
Daily Price  /  Updated: 10:45 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 21644 21717 21526 21680 0 +111.35(+0.52%)
Feb 28, 2012 21303 21583 21274 21569 0 +350.87(+1.65%)
Feb 27, 2012 21382 21589 21077 21218 0 -189.00(-0.88%)
Feb 26, 2012 21439 21469 21292 21407 0 +0.00(+0.00%)
Feb 25, 2012 21439 21469 21292 21407 0 +0.00(+0.00%)
Feb 24, 2012 21439 21469 21292 21407 0 +25.87(+0.12%)
Feb 23, 2012 21357 21428 21326 21381 0 -168.29(-0.78%)
Feb 22, 2012 21339 21570 21302 21549 0 +70.56(+0.33%)
Feb 21, 2012 21434 21480 21221 21479 0 +53.93(+0.25%)
Feb 20, 2012 21760 21760 21393 21425 0 -66.83(-0.31%)
Feb 19, 2012 21504 21547 21382 21492 0 +0.00(+0.00%)
Feb 18, 2012 21504 21547 21382 21492 0 +0.00(+0.00%)
Feb 17, 2012 21504 21547 21382 21492 0 +214.34(+1.01%)
Feb 16, 2012 21267 21318 21158 21277 0 -87.95(-0.41%)
Feb 15, 2012 20994 21403 20933 21365 0 +447.40(+2.14%)
Feb 14, 2012 20845 20948 20814 20918 0 +30.43(+0.15%)
Feb 13, 2012 20719 20970 20674 20887 0 +103.54(+0.50%)
Feb 12, 2012 20986 21002 20704 20784 0 +0.00(+0.00%)
Feb 11, 2012 20986 21002 20704 20784 0 +0.00(+0.00%)
Feb 10, 2012 20986 21002 20704 20784 0 -226.15(-1.08%)
Feb 09, 2012 20922 21053 20788 21010 0 -8.45(-0.04%)
Feb 08, 2012 20828 21023 20756 21018 0 +319.27(+1.54%)
Feb 07, 2012 20808 20882 20649 20699 0 -10.75(-0.05%)
Feb 06, 2012 21016 21016 20633 20710 0 -47.04(-0.23%)
Feb 05, 2012 20681 20797 20639 20757 0 +0.00(+0.00%)
Feb 04, 2012 20681 20797 20639 20757 0 +0.00(+0.00%)
Feb 03, 2012 20681 20797 20639 20757 0 +17.53(+0.08%)
Feb 02, 2012 20639 20762 20565 20739 0 +406.08(+2.00%)
Feb 01, 2012 20395 20534 20270 20333 0 -57.12(-0.28%)
Jan 31, 2012 20326 20466 20219 20390 0 +230.08(+1.14%)
Jan 30, 2012 20518 20518 20145 20160 0 -341.26(-1.66%)
Jan 29, 2012 20443 20591 20384 20502 0 +0.00(+0.00%)
Jan 28, 2012 20443 20591 20384 20502 0 +62.53(+0.31%)
Jan 27, 2012 20453 20453 20302 20439 0 +0.00(+0.00%)
Jan 26, 2012 20453 20453 20302 20439 0 +328.77(+1.63%)
Jan 25, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 24, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 23, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 22, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 21, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 20, 2012 20162 20162 19928 20110 0 +167.42(+0.84%)
Jan 19, 2012 19842 19957 19776 19943 0 +256.03(+1.30%)
Jan 18, 2012 19652 19727 19577 19687 0 +59.17(+0.30%)
Jan 17, 2012 19198 19640 19173 19628 0 +615.55(+3.24%)
Jan 16, 2012 19071 19071 18986 19012 0 -192.22(-1.00%)
Jan 15, 2012 19232 19232 19073 19204 0 +0.00(+0.00%)
Jan 13, 2012 19232 19232 19073 19204 0 +109.04(+0.57%)
Jan 12, 2012 19113 19261 19051 19095 0 -56.56(-0.30%)
Jan 11, 2012 19072 19176 18983 19152 0 +147.66(+0.78%)
Jan 10, 2012 18948 19087 18859 19004 0 +138.56(+0.73%)
Jan 09, 2012 18588 18884 18303 18866 0 +272.66(+1.47%)
Jan 08, 2012 18785 18785 18507 18593 0 +0.00(+0.00%)
Jan 07, 2012 18785 18785 18507 18593 0 +0.00(+0.00%)
Jan 06, 2012 18785 18785 18507 18593 0 -220.35(-1.17%)
Jan 05, 2012 18753 18821 18723 18813 0 +86.10(+0.46%)
Jan 04, 2012 18971 18971 18688 18727 0 +292.92(+1.59%)
Jan 01, 2012 18489 18506 18416 18434 0 +0.00(+0.00%)
Dec 31, 2011 18489 18506 18416 18434 0 +0.00(+0.00%)
Dec 30, 2011 18489 18506 18416 18434 0 +36.47(+0.20%)
Dec 29, 2011 18330 18409 18294 18398 0 -120.75(-0.65%)
Dec 28, 2011 18622 18622 18462 18519 0 -110.50(-0.59%)
Dec 27, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 26, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 25, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 24, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 23, 2011 18590 18637 18540 18629 0 +212.72(+1.16%)
Dec 21, 2011 18463 18473 18289 18416 0 +336.25(+1.86%)
Dec 20, 2011 18045 18271 18010 18080 0 +9.99(+0.06%)
Dec 19, 2011 18054 18092 17822 18070 0 -215.18(-1.18%)
Dec 18, 2011 18026 18390 18026 18285 0 +0.00(+0.00%)
Dec 17, 2011 18026 18390 18026 18285 0 +0.00(+0.00%)
Dec 16, 2011 18026 18390 18026 18285 0 +258.55(+1.43%)
Dec 15, 2011 18123 18134 17895 18027 0 -327.59(-1.78%)
Dec 14, 2011 18301 18476 18281 18354 0 -92.74(-0.50%)
Dec 13, 2011 18327 18465 18298 18447 0 -128.49(-0.69%)
Dec 12, 2011 18853 18919 18508 18576 0 -10.57(-0.06%)
Dec 11, 2011 18721 18841 18511 18586 0 +0.00(+0.00%)
Dec 10, 2011 18721 18841 18511 18586 0 +0.00(+0.00%)
Dec 09, 2011 18721 18841 18511 18586 0 -521.58(-2.73%)
Dec 08, 2011 19112 19138 18956 19108 0 -132.77(-0.69%)
Dec 07, 2011 19114 19243 19009 19241 0 +298.35(+1.58%)
Dec 06, 2011 19012 19038 18819 18942 0 -237.46(-1.24%)
Dec 05, 2011 19118 19189 18973 19180 0 +139.30(+0.73%)
Dec 04, 2011 18977 19152 18878 19040 0 +0.00(+0.00%)
Dec 03, 2011 18977 19152 18878 19040 0 +0.00(+0.00%)
Dec 02, 2011 18977 19152 18878 19040 0 +38.13(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here