Hong Kong Hang Seng (IX: HSI)
23,987.45   -16.83 (-0.07%)
Daily Price  /  Updated: 10:16 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 24227 24371 24010 24332 0 -260.02(-1.06%)
Feb 28, 2008 24374 24841 24205 24592 0 +107.85(+0.44%)
Feb 27, 2008 24161 24610 24112 24484 0 +769.09(+3.24%)
Feb 26, 2008 23565 23762 23395 23715 0 +445.61(+1.92%)
Feb 25, 2008 23546 23553 23165 23269 0 -35.90(-0.15%)
Feb 22, 2008 23234 23420 23078 23305 0 -317.96(-1.35%)
Feb 21, 2008 23958 24004 23501 23623 0 +32.42(+0.14%)
Feb 20, 2008 24265 24265 23481 23591 0 -532.59(-2.21%)
Feb 19, 2008 24041 24403 24025 24123 0 +363.92(+1.53%)
Feb 18, 2008 24344 24414 23736 23759 0 -389.18(-1.61%)
Feb 15, 2008 23511 24209 23446 24148 0 +126.75(+0.53%)
Feb 14, 2008 23894 24140 23756 24022 0 +852.13(+3.68%)
Feb 13, 2008 23330 23534 22938 23170 0 +247.88(+1.08%)
Feb 12, 2008 22954 23146 22891 22922 0 +305.56(+1.35%)
Feb 11, 2008 23405 23405 22570 22616 0 -853.35(-3.64%)
Feb 08, 2008 23458 23592 23284 23469 0 +0.00(+0.00%)
Feb 07, 2008 23458 23592 23284 23469 2,714,642,800 +0.00(+0.00%)
Feb 06, 2008 23458 23592 23284 23469 0 -1339.24(-5.40%)
Feb 05, 2008 24710 24962 24505 24809 0 -223.38(-0.89%)
Feb 04, 2008 24885 25101 24728 25032 0 +908.50(+3.77%)
Feb 01, 2008 23792 24238 23322 24124 0 +667.84(+2.85%)
Jan 31, 2008 23790 23887 23053 23456 0 -197.95(-0.84%)
Jan 30, 2008 24605 24632 23586 23654 0 -638.11(-2.63%)
Jan 29, 2008 24640 24737 24229 24292 0 +238.19(+0.99%)
Jan 28, 2008 24342 24384 23587 24054 0 -1068.76(-4.25%)
Jan 25, 2008 24801 25244 24484 25122 0 +1583.10(+6.73%)
Jan 24, 2008 24397 24966 23479 23539 0 -550.90(-2.29%)
Jan 23, 2008 23359 24240 22647 24090 0 +2332.54(+10.72%)
Jan 22, 2008 22624 22714 21710 21758 0 -2061.23(-8.65%)
Jan 21, 2008 24459 24650 23770 23819 0 -1383.01(-5.49%)
Jan 18, 2008 24247 25378 24134 25202 0 +86.89(+0.35%)
Jan 17, 2008 24705 25382 23958 25115 0 +664.13(+2.72%)
Jan 16, 2008 25131 25131 24320 24451 0 -1386.93(-5.37%)
Jan 15, 2008 26729 26801 25824 25838 0 -630.35(-2.38%)
Jan 14, 2008 27019 27143 26465 26468 0 -398.88(-1.48%)
Jan 11, 2008 27436 27594 26726 26867 0 -363.85(-1.34%)
Jan 10, 2008 27426 27596 27116 27231 0 -384.99(-1.39%)
Jan 09, 2008 26847 27626 26757 27616 0 +502.95(+1.86%)
Jan 08, 2008 27467 27638 27089 27113 0 -66.59(-0.25%)
Jan 07, 2008 26963 27186 26699 27179 0 -340.20(-1.24%)
Jan 04, 2008 27004 27597 26995 27520 0 +632.41(+2.35%)
Jan 03, 2008 27050 27224 26864 26887 0 -673.24(-2.44%)
Jan 02, 2008 27632 27854 27299 27561 0 -252.13(-0.91%)
Jan 01, 2008 27438 27820 27438 27813 853,767,000 +0.00(+0.00%)
Dec 31, 2007 27438 27820 27438 27813 0 +442.05(+1.62%)
Dec 28, 2007 27512 27678 27297 27371 0 -472.33(-1.70%)
Dec 27, 2007 28337 28343 27843 27843 0 -285.87(-1.02%)
Dec 26, 2007 27965 28191 27954 28129 1,238,054,500 +0.00(+0.00%)
Dec 24, 2007 27965 28191 27954 28129 0 +501.88(+1.82%)
Dec 21, 2007 27193 27670 27193 27627 0 +609.83(+2.26%)
Dec 20, 2007 27035 27204 26958 27017 0 -12.17(-0.05%)
Dec 19, 2007 26880 27215 26671 27029 0 +296.39(+1.11%)
Dec 18, 2007 26515 26912 26094 26733 0 +136.29(+0.51%)
Dec 17, 2007 27236 27246 26551 26597 0 -967.06(-3.51%)
Dec 14, 2007 27708 27814 27245 27564 0 -180.81(-0.65%)
Dec 13, 2007 28519 28604 27606 27744 0 -776.61(-2.72%)
Dec 12, 2007 28612 28777 28343 28521 0 -705.78(-2.41%)
Dec 11, 2007 28948 29235 28726 29227 0 +725.74(+2.55%)
Dec 10, 2007 29018 29138 28446 28501 0 -341.37(-1.18%)
Dec 07, 2007 29891 29963 28839 28842 0 -716.45(-2.42%)
Dec 06, 2007 29769 29889 29530 29559 0 +213.47(+0.73%)
Dec 05, 2007 28942 29411 28712 29345 0 +465.86(+1.61%)
Dec 04, 2007 28544 29021 28544 28880 0 +221.17(+0.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here