Hong Kong Hang Seng (IX: HSI)
21,185.43   -485.15 (-2.24%)
Daily Price  /  Updated: 10:05 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9073 9175 9030 9134 189,162,400 +17.96(+0.20%)
Feb 27, 2003 9157 9163 9097 9116 129,927,000 -32.20(-0.35%)
Feb 26, 2003 9140 9154 9103 9148 188,640,600 -90.99(-0.98%)
Feb 25, 2003 9303 9314 9231 9239 119,645,600 +0.00(+0.00%)
Feb 24, 2003 9303 9314 9231 9239 0 -11.39(-0.12%)
Feb 22, 2003 9361 9365 9231 9251 175,479,200 -139.62(-1.49%)
Feb 21, 2003 9415 9461 9381 9390 157,138,600 -37.15(-0.39%)
Feb 20, 2003 9461 9464 9389 9428 171,202,200 +30.58(+0.33%)
Feb 19, 2003 9368 9418 9342 9397 123,444,800 +13.37(+0.14%)
Feb 18, 2003 9312 9393 9312 9384 193,064,000 +0.00(+0.00%)
Feb 17, 2003 9312 9393 9312 9384 0 +181.92(+1.98%)
Feb 15, 2003 9201 9254 9191 9202 127,095,400 +28.33(+0.31%)
Feb 14, 2003 9273 9283 9143 9173 182,251,200 -141.47(-1.52%)
Feb 13, 2003 9170 9335 9163 9315 173,360,400 +119.99(+1.30%)
Feb 12, 2003 9237 9285 9151 9195 201,740,000 -37.23(-0.40%)
Feb 11, 2003 9135 9232 9132 9232 145,628,000 +0.00(+0.00%)
Feb 10, 2003 9135 9232 9132 9232 0 +81.19(+0.89%)
Feb 08, 2003 9099 9164 9073 9151 153,250,800 +24.80(+0.27%)
Feb 07, 2003 9178 9185 9095 9126 191,530,600 -54.32(-0.59%)
Feb 06, 2003 9215 9239 9156 9180 156,418,400 -72.24(-0.78%)
Feb 05, 2003 9327 9332 9208 9253 157,056,000 +0.00(+0.00%)
Feb 04, 2003 9327 9332 9208 9253 0 -6.24(-0.07%)
Jan 31, 2003 9252 9266 9179 9259 151,874,200 +18.16(+0.20%)
Jan 30, 2003 9272 9282 9204 9241 179,591,200 -84.81(-0.91%)
Jan 29, 2003 9244 9341 9237 9326 132,839,200 +26.93(+0.29%)
Jan 28, 2003 9327 9327 9253 9299 192,059,400 +0.00(+0.00%)
Jan 27, 2003 9327 9327 9253 9299 0 -161.93(-1.71%)
Jan 25, 2003 9558 9575 9416 9461 220,192,000 -124.10(-1.29%)
Jan 24, 2003 9514 9607 9514 9585 143,682,000 +24.41(+0.26%)
Jan 23, 2003 9485 9581 9457 9560 177,654,800 -8.18(-0.09%)
Jan 22, 2003 9558 9595 9548 9568 142,951,600 +16.45(+0.17%)
Jan 21, 2003 9552 9560 9502 9552 176,223,000 +0.00(+0.00%)
Jan 20, 2003 9552 9560 9502 9552 0 -62.57(-0.65%)
Jan 18, 2003 9731 9733 9597 9615 171,659,400 -128.64(-1.32%)
Jan 17, 2003 9798 9824 9727 9743 189,955,000 -130.26(-1.32%)
Jan 16, 2003 9807 9893 9807 9873 215,218,800 +77.18(+0.79%)
Jan 15, 2003 9813 9844 9781 9796 168,152,000 -37.77(-0.38%)
Jan 14, 2003 9752 9834 9752 9834 197,967,600 +0.00(+0.00%)
Jan 13, 2003 9752 9834 9752 9834 0 +112.58(+1.16%)
Jan 11, 2003 9712 9778 9689 9722 172,862,200 +46.09(+0.48%)
Jan 10, 2003 9626 9678 9599 9675 129,623,200 -12.80(-0.13%)
Jan 09, 2003 9632 9781 9624 9688 202,439,200 +35.81(+0.37%)
Jan 08, 2003 9711 9711 9592 9652 267,021,800 -13.56(-0.14%)
Jan 07, 2003 9605 9684 9561 9666 234,912,800 +0.00(+0.00%)
Jan 06, 2003 9605 9684 9561 9666 0 +82.11(+0.86%)
Jan 04, 2003 9523 9586 9521 9584 291,454,400 +218.33(+2.33%)
Jan 03, 2003 9334 9378 9295 9366 126,907,400 +0.00(+0.00%)
Jan 02, 2003 9334 9378 9295 9366 0 +44.23(+0.47%)
Jan 01, 2003 9299 9332 9292 9321 76,193,400 +48.96(+0.53%)
Dec 31, 2002 9346 9363 9245 9272 220,730,400 +0.00(+0.00%)
Dec 30, 2002 9346 9363 9245 9272 0 -172.93(-1.83%)
Dec 28, 2002 9542 9551 9426 9445 137,671,200 +0.00(+0.00%)
Dec 27, 2002 9542 9551 9426 9445 0 -116.37(-1.22%)
Dec 25, 2002 9586 9594 9554 9562 103,219,200 -9.30(-0.10%)
Dec 24, 2002 9641 9641 9552 9571 226,114,000 +0.00(+0.00%)
Dec 23, 2002 9641 9641 9552 9571 0 -57.76(-0.60%)
Dec 21, 2002 9500 9632 9479 9629 225,083,200 +70.83(+0.74%)
Dec 20, 2002 9545 9590 9478 9558 263,977,400 +9.21(+0.10%)
Dec 19, 2002 9653 9657 9527 9549 232,401,400 -167.09(-1.72%)
Dec 18, 2002 9787 9788 9682 9716 225,197,800 +59.28(+0.61%)
Dec 17, 2002 9645 9678 9628 9656 150,167,600 +0.00(+0.00%)
Dec 16, 2002 9645 9678 9628 9656 0 -71.97(-0.74%)
Dec 14, 2002 9743 9755 9696 9728 194,733,600 -85.35(-0.87%)
Dec 13, 2002 9817 9853 9773 9814 167,642,000 +29.21(+0.30%)
Dec 12, 2002 9875 9884 9742 9785 304,184,600 -73.42(-0.74%)
Dec 11, 2002 9764 9869 9764 9858 398,318,000 -10.49(-0.11%)
Dec 10, 2002 9989 9999 9822 9868 528,145,400 +0.00(+0.00%)
Dec 09, 2002 9989 9999 9822 9868 0 -105.27(-1.06%)
Dec 07, 2002 9941 9979 9891 9974 201,891,600 -36.13(-0.36%)
Dec 06, 2002 9998 10037 9940 10010 177,262,400 +14.15(+0.14%)
Dec 05, 2002 10123 10123 9942 9996 400,244,000 -231.28(-2.26%)
Dec 04, 2002 10188 10247 10180 10227 288,807,600 +21.85(+0.21%)
Dec 03, 2002 10108 10205 10080 10205 320,709,200 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here