Hong Kong Hang Seng (IX: HSI)
23,971.87   +189.76 (+0.80%)
Daily Price  /  Updated: 11:45 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2000 17140 17290 17022 17169 0 +185.00(+1.09%)
Feb 28, 2000 17435 17747 16638 16984 0 -216.54(-1.26%)
Feb 25, 2000 17280 17414 16905 17201 0 +142.32(+0.83%)
Feb 24, 2000 16513 17083 16513 17059 0 +681.87(+4.16%)
Feb 23, 2000 16314 16524 16297 16377 0 +121.62(+0.75%)
Feb 22, 2000 16295 16443 15776 16255 0 -67.20(-0.41%)
Feb 21, 2000 16413 16477 16136 16322 0 -276.79(-1.67%)
Feb 18, 2000 16985 17028 16469 16599 0 -382.07(-2.25%)
Feb 17, 2000 17076 17229 16770 16981 0 -62.16(-0.36%)
Feb 16, 2000 16771 17145 16733 17043 0 +355.23(+2.13%)
Feb 15, 2000 17257 17297 16549 16688 0 -500.80(-2.91%)
Feb 14, 2000 17546 17939 17108 17189 0 -191.34(-1.10%)
Feb 11, 2000 17024 17654 17024 17380 0 +535.13(+3.18%)
Feb 10, 2000 16680 16874 16526 16845 0 +25.71(+0.15%)
Feb 09, 2000 16457 16968 16457 16819 0 +590.73(+3.64%)
Feb 08, 2000 16080 16286 15940 16229 0 +260.61(+1.63%)
Feb 03, 2000 15796 16010 15703 15968 0 +178.30(+1.13%)
Feb 02, 2000 15748 15958 15748 15790 0 +135.96(+0.87%)
Feb 01, 2000 15600 15764 15580 15654 0 +121.52(+0.78%)
Jan 31, 2000 15889 15889 15445 15532 0 -653.60(-4.04%)
Jan 28, 2000 16052 16316 16023 16186 0 +268.13(+1.68%)
Jan 27, 2000 15460 15925 15460 15918 0 +490.09(+3.18%)
Jan 26, 2000 15165 15453 15165 15428 0 +324.68(+2.15%)
Jan 25, 2000 15094 15150 14910 15103 0 -64.51(-0.43%)
Jan 24, 2000 15234 15414 15020 15168 0 +59.14(+0.39%)
Jan 21, 2000 15095 15120 14904 15108 0 -106.90(-0.70%)
Jan 20, 2000 15348 15348 15078 15215 0 -60.03(-0.39%)
Jan 19, 2000 15719 15719 15192 15275 0 -513.86(-3.25%)
Jan 18, 2000 15576 15801 15508 15789 0 +214.64(+1.38%)
Jan 17, 2000 15666 15828 15474 15575 0 +32.33(+0.21%)
Jan 14, 2000 15742 15863 15322 15542 0 -91.73(-0.59%)
Jan 13, 2000 15763 15861 15459 15634 0 -80.24(-0.51%)
Jan 12, 2000 15692 15744 15546 15714 0 -147.90(-0.93%)
Jan 11, 2000 15981 16196 15736 15862 0 +13.95(+0.09%)
Jan 10, 2000 15631 16065 15631 15848 0 +442.52(+2.87%)
Jan 07, 2000 15329 15514 15109 15406 0 +252.40(+1.67%)
Jan 06, 2000 15942 15971 14764 15153 0 -693.49(-4.38%)
Jan 05, 2000 16609 16609 15688 15847 0 -1226.10(-7.18%)
Jan 04, 2000 17303 17303 16934 17073 0 -296.81(-1.71%)
Jan 03, 2000 17058 17426 17058 17370 0 +407.53(+2.40%)
Dec 30, 1999 16773 17050 16738 16962 0 +301.28(+1.81%)
Dec 29, 1999 16998 17138 16577 16661 0 -267.47(-1.58%)
Dec 28, 1999 16821 16979 16811 16928 0 +95.01(+0.56%)
Dec 24, 1999 16404 16833 16404 16833 0 +537.20(+3.30%)
Dec 23, 1999 16217 16336 16166 16296 0 +103.68(+0.64%)
Dec 22, 1999 16323 16438 16138 16192 0 -56.34(-0.35%)
Dec 21, 1999 16229 16335 15965 16249 0 +36.35(+0.22%)
Dec 20, 1999 16000 16261 15885 16212 0 +226.04(+1.41%)
Dec 17, 1999 15737 16003 15737 15986 0 +414.99(+2.67%)
Dec 16, 1999 15815 15822 15512 15571 0 -253.95(-1.60%)
Dec 15, 1999 16277 16277 15785 15825 0 -457.39(-2.81%)
Dec 14, 1999 16508 16516 16122 16283 0 -159.41(-0.97%)
Dec 13, 1999 16505 16636 16349 16442 0 +61.90(+0.38%)
Dec 10, 1999 16387 16495 16322 16380 0 +9.26(+0.06%)
Dec 09, 1999 15964 16455 15942 16371 0 +381.57(+2.39%)
Dec 08, 1999 16040 16046 15833 15989 0 -83.71(-0.52%)
Dec 07, 1999 16191 16238 15953 16073 0 -95.53(-0.59%)
Dec 06, 1999 15953 16169 15874 16169 0 +328.21(+2.07%)
Dec 03, 1999 15635 15876 15519 15840 0 +237.37(+1.52%)
Dec 02, 1999 15532 15655 15369 15603 0 +180.52(+1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here