Frankfurt Index (IX: DAX)
11,771.13   +146.00 (+1.26%)
Daily Price  /  Updated: 7:40 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7642 7679 7566 7676 27,156,000 +78.72(+1.04%)
Feb 27, 2013 7682 7684 7589 7597 38,841,300 -176.08(-2.27%)
Feb 26, 2013 7732 7861 7726 7773 42,329,700 +111.28(+1.45%)
Feb 24, 2013 7620 7681 7607 7662 0 +0.00(+0.00%)
Feb 23, 2013 7620 7681 7607 7662 32,936,400 +78.34(+1.03%)
Feb 22, 2013 7682 7688 7562 7584 33,491,400 -145.33(-1.88%)
Feb 21, 2013 7747 7785 7709 7729 26,456,500 -23.55(-0.30%)
Feb 20, 2013 7614 7763 7612 7752 29,184,200 +123.72(+1.62%)
Feb 19, 2013 7591 7630 7568 7629 18,147,200 +0.00(+0.00%)
Feb 18, 2013 7591 7630 7568 7629 0 +35.22(+0.46%)
Feb 17, 2013 7636 7650 7589 7594 0 +0.00(+0.00%)
Feb 16, 2013 7636 7650 7589 7594 31,446,500 -37.68(-0.49%)
Feb 15, 2013 7698 7729 7607 7631 23,482,900 -80.70(-1.05%)
Feb 14, 2013 7678 7737 7650 7712 24,106,100 +51.70(+0.67%)
Feb 13, 2013 7619 7662 7594 7660 25,135,400 +26.45(+0.35%)
Feb 12, 2013 7628 7677 7598 7634 21,851,000 +0.00(+0.00%)
Feb 11, 2013 7628 7677 7598 7634 0 -18.40(-0.24%)
Feb 09, 2013 7608 7655 7577 7652 26,912,200 +61.29(+0.81%)
Feb 08, 2013 7581 7661 7565 7591 34,190,800 +9.67(+0.13%)
Feb 07, 2013 7666 7694 7537 7581 33,199,400 -83.48(-1.09%)
Feb 06, 2013 7644 7677 7622 7665 31,721,400 +26.43(+0.35%)
Feb 05, 2013 7823 7838 7638 7638 37,356,000 +0.00(+0.00%)
Feb 04, 2013 7823 7838 7638 7638 0 -195.16(-2.49%)
Feb 03, 2013 7793 7853 7785 7833 0 +0.00(+0.00%)
Feb 02, 2013 7793 7853 7785 7833 30,495,400 +57.34(+0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here