Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 7712 | 7753 | 7692 | 7742 | 0 | +65.87(+0.86%) |
| Feb 27, 2013 | 7642 | 7679 | 7566 | 7676 | 0 | +78.72(+1.04%) |
| Feb 26, 2013 | 7682 | 7684 | 7589 | 7597 | 0 | -64.80(-0.85%) |
| Feb 24, 2013 | 7620 | 7681 | 7607 | 7662 | 0 | +0.00(+0.00%) |
| Feb 23, 2013 | 7620 | 7681 | 7607 | 7662 | 0 | +0.00(+0.00%) |
| Feb 22, 2013 | 7620 | 7681 | 7607 | 7662 | 0 | +78.34(+1.03%) |
| Feb 21, 2013 | 7682 | 7688 | 7562 | 7584 | 0 | -145.33(-1.88%) |
| Feb 20, 2013 | 7747 | 7785 | 7709 | 7729 | 0 | +100.17(+1.31%) |
| Feb 18, 2013 | 7591 | 7630 | 7568 | 7629 | 0 | +35.22(+0.46%) |
| Feb 17, 2013 | 7636 | 7650 | 7589 | 7594 | 0 | +0.00(+0.00%) |
| Feb 16, 2013 | 7636 | 7650 | 7589 | 7594 | 0 | +0.00(+0.00%) |
| Feb 15, 2013 | 7636 | 7650 | 7589 | 7594 | 0 | -37.68(-0.49%) |
| Feb 14, 2013 | 7698 | 7729 | 7607 | 7631 | 0 | -80.70(-1.05%) |
| Feb 13, 2013 | 7678 | 7737 | 7650 | 7712 | 0 | +51.70(+0.67%) |
| Feb 12, 2013 | 7619 | 7662 | 7594 | 7660 | 0 | +26.45(+0.35%) |
| Feb 11, 2013 | 7628 | 7677 | 7598 | 7634 | 0 | -18.40(-0.24%) |
| Feb 09, 2013 | 7608 | 7655 | 7577 | 7652 | 0 | +0.00(+0.00%) |
| Feb 08, 2013 | 7608 | 7655 | 7577 | 7652 | 0 | +61.29(+0.81%) |
| Feb 07, 2013 | 7581 | 7661 | 7565 | 7591 | 0 | +9.67(+0.13%) |
| Feb 06, 2013 | 7666 | 7694 | 7537 | 7581 | 0 | -57.05(-0.75%) |
| Feb 04, 2013 | 7823 | 7838 | 7638 | 7638 | 0 | -195.16(-2.49%) |
| Feb 03, 2013 | 7793 | 7853 | 7785 | 7833 | 0 | +0.00(+0.00%) |
