Frankfurt Index (IX: DAX)
9,799.26   +1.13 (+0.01%)
Daily Price  /  Updated: 7:54 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7174 7305 7149 7272 0 +87.15(+1.21%)
Feb 27, 2011 7140 7194 7130 7185 0 +0.00(+0.00%)
Feb 26, 2011 7140 7194 7130 7185 0 +0.00(+0.00%)
Feb 25, 2011 7140 7194 7130 7185 0 +54.67(+0.77%)
Feb 24, 2011 7135 7156 7094 7130 0 -64.10(-0.89%)
Feb 23, 2011 7295 7311 7183 7195 0 -123.75(-1.69%)
Feb 22, 2011 7293 7351 7260 7318 0 -3.46(-0.05%)
Feb 21, 2011 7412 7442 7311 7322 0 -105.00(-1.41%)
Feb 20, 2011 7422 7427 7380 7427 0 +0.00(+0.00%)
Feb 19, 2011 7422 7427 7380 7427 0 +0.00(+0.00%)
Feb 18, 2011 7422 7427 7380 7427 0 +21.30(+0.29%)
Feb 17, 2011 7429 7435 7364 7406 0 -8.79(-0.12%)
Feb 16, 2011 7414 7438 7400 7414 0 +14.26(+0.19%)
Feb 15, 2011 7398 7421 7376 7400 0 +3.41(+0.05%)
Feb 14, 2011 7404 7424 7378 7397 0 +25.43(+0.34%)
Feb 13, 2011 7320 7390 7284 7371 0 +0.00(+0.00%)
Feb 12, 2011 7320 7390 7284 7371 0 +0.00(+0.00%)
Feb 11, 2011 7320 7390 7284 7371 0 +30.92(+0.42%)
Feb 10, 2011 7323 7341 7270 7340 0 +19.38(+0.26%)
Feb 09, 2011 7319 7351 7310 7321 0 -2.34(-0.03%)
Feb 08, 2011 7274 7325 7273 7323 0 +39.62(+0.54%)
Feb 07, 2011 7222 7288 7214 7284 0 +67.41(+0.93%)
Feb 06, 2011 7217 7227 7186 7216 0 +0.00(+0.00%)
Feb 05, 2011 7217 7227 7186 7216 0 +0.00(+0.00%)
Feb 04, 2011 7217 7227 7186 7216 0 +22.53(+0.31%)
Feb 03, 2011 7176 7199 7144 7194 0 +10.01(+0.14%)
Feb 02, 2011 7203 7222 7160 7184 0 -0.60(-0.01%)
Feb 01, 2011 7133 7191 7105 7184 0 +106.79(+1.51%)
Jan 31, 2011 7095 7107 7033 7077 0 -25.32(-0.36%)
Jan 30, 2011 7155 7177 7103 7103 0 +0.00(+0.00%)
Jan 29, 2011 7155 7177 7103 7103 0 +0.00(+0.00%)
Jan 28, 2011 7155 7177 7103 7103 0 -52.78(-0.74%)
Jan 27, 2011 7121 7180 7114 7156 0 +28.23(+0.40%)
Jan 26, 2011 7093 7161 7087 7127 0 +68.34(+0.97%)
Jan 25, 2011 7097 7102 7044 7059 0 -8.76(-0.12%)
Jan 24, 2011 7081 7090 7000 7068 0 +5.35(+0.08%)
Jan 23, 2011 7048 7123 7024 7062 0 +0.00(+0.00%)
Jan 22, 2011 7048 7123 7024 7062 0 +0.00(+0.00%)
Jan 21, 2011 7048 7123 7024 7062 0 +38.15(+0.54%)
Jan 20, 2011 7075 7084 7009 7024 0 -58.49(-0.83%)
Jan 19, 2011 7163 7165 7077 7083 0 -60.69(-0.85%)
Jan 18, 2011 7100 7156 7099 7143 0 +65.39(+0.92%)
Jan 17, 2011 7073 7087 7056 7078 0 +2.36(+0.03%)
Jan 16, 2011 7055 7083 7015 7076 0 +0.00(+0.00%)
Jan 15, 2011 7055 7083 7015 7076 0 +0.00(+0.00%)
Jan 14, 2011 7055 7083 7015 7076 0 +0.59(+0.01%)
Jan 13, 2011 7076 7084 7036 7075 0 +6.33(+0.09%)
Jan 12, 2011 6959 7070 6958 7069 0 +127.21(+1.83%)
Jan 11, 2011 6879 6951 6861 6942 0 +84.51(+1.23%)
Jan 10, 2011 6920 6941 6836 6857 0 -90.78(-1.31%)
Jan 09, 2011 6992 7011 6940 6948 0 +0.00(+0.00%)
Jan 08, 2011 6992 7011 6940 6948 0 +0.00(+0.00%)
Jan 07, 2011 6992 7011 6940 6948 0 -33.55(-0.48%)
Jan 06, 2011 6949 7048 6949 6981 0 +41.57(+0.60%)
Jan 05, 2011 6966 6967 6843 6940 0 -35.53(-0.51%)
Jan 04, 2011 6980 7026 6952 6975 0 -14.39(-0.21%)
Jan 03, 2011 6973 7027 6970 6990 0 +75.55(+1.09%)
Jan 01, 2011 6914 6914 6914 6914 0 +0.00(+0.00%)
Dec 31, 2010 6997 7008 6897 6914 0 +0.00(+0.00%)
Dec 30, 2010 6997 7008 6897 6914 0 -81.28(-1.16%)
Dec 29, 2010 6990 7008 6982 6995 0 +23.37(+0.34%)
Dec 28, 2010 6985 6991 6958 6972 0 +1.37(+0.02%)
Dec 27, 2010 7055 7056 6943 6971 0 -86.96(-1.23%)
Dec 26, 2010 7083 7083 7043 7058 0 +0.00(+0.00%)
Dec 25, 2010 7083 7083 7043 7058 0 +0.00(+0.00%)
Dec 24, 2010 7083 7083 7043 7058 0 +0.00(+0.00%)
Dec 23, 2010 7083 7083 7043 7058 0 -10.23(-0.14%)
Dec 22, 2010 7079 7084 7068 7068 0 -10.07(-0.14%)
Dec 21, 2010 7045 7088 7043 7078 0 +59.39(+0.85%)
Dec 20, 2010 7000 7069 6993 7019 0 +36.15(+0.52%)
Dec 18, 2010 7043 7043 6980 6982 0 +0.00(+0.00%)
Dec 17, 2010 7043 7043 6980 6982 0 -41.95(-0.60%)
Dec 16, 2010 7013 7033 6992 7024 0 +8.03(+0.11%)
Dec 15, 2010 7007 7030 6964 7016 0 -11.03(-0.16%)
Dec 14, 2010 7025 7033 7011 7027 0 +21.23(+0.30%)
Dec 11, 2010 6988 7018 6973 7006 0 +0.00(+0.00%)
Dec 10, 2010 6988 7018 6973 7006 0 +42.01(+0.60%)
Dec 09, 2010 7018 7021 6948 6964 0 -11.71(-0.17%)
Dec 08, 2010 6976 7014 6957 6976 0 -26.04(-0.37%)
Dec 07, 2010 6988 7043 6962 7002 0 +47.53(+0.68%)
Dec 06, 2010 6970 6972 6927 6954 0 +6.66(+0.10%)
Dec 04, 2010 6947 6978 6914 6948 0 +0.00(+0.00%)
Dec 03, 2010 6947 6978 6914 6948 0 -9.89(-0.14%)
Dec 02, 2010 6896 6959 6841 6958 0 +90.98(+1.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here