Frankfurt Index (IX: DAX)
11,443.72   UNCHANGED
Daily Price  /  Updated: 5:05 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2010 5589 5605 5530 5598 0 +0.00(+0.00%)
Feb 27, 2010 5589 5605 5530 5598 32,942,100 +66.13(+1.20%)
Feb 26, 2010 5563 5656 5518 5532 38,160,100 -83.18(-1.48%)
Feb 25, 2010 5622 5640 5572 5616 30,482,300 +11.44(+0.20%)
Feb 24, 2010 5716 5732 5584 5604 33,399,600 -84.37(-1.48%)
Feb 23, 2010 5741 5744 5684 5688 23,709,800 +0.00(+0.00%)
Feb 22, 2010 5741 5744 5684 5688 0 -33.61(-0.59%)
Feb 21, 2010 5627 5730 5627 5722 0 +0.00(+0.00%)
Feb 20, 2010 5627 5730 5627 5722 37,978,900 +41.64(+0.73%)
Feb 19, 2010 5646 5692 5626 5680 34,666,100 +32.07(+0.57%)
Feb 18, 2010 5640 5682 5635 5648 32,105,200 +56.22(+1.01%)
Feb 17, 2010 5573 5592 5498 5592 27,671,800 +81.02(+1.47%)
Feb 16, 2010 5526 5547 5502 5511 14,732,800 +0.00(+0.00%)
Feb 15, 2010 5526 5547 5502 5511 0 +10.71(+0.19%)
Feb 13, 2010 5550 5565 5460 5500 30,096,300 -3.54(-0.06%)
Feb 12, 2010 5563 5581 5454 5504 32,636,900 -32.44(-0.59%)
Feb 11, 2010 5534 5592 5505 5536 33,831,200 +38.11(+0.69%)
Feb 10, 2010 5485 5538 5462 5498 34,406,000 +13.41(+0.24%)
Feb 09, 2010 5476 5505 5434 5485 34,475,500 +0.00(+0.00%)
Feb 08, 2010 5476 5505 5434 5485 0 +50.51(+0.93%)
Feb 06, 2010 5516 5527 5433 5434 56,173,500 -98.90(-1.79%)
Feb 05, 2010 5671 5697 5523 5533 43,787,300 -138.85(-2.45%)
Feb 04, 2010 5715 5734 5657 5672 35,285,100 -37.57(-0.66%)
Feb 03, 2010 5664 5723 5625 5710 31,530,300 +55.18(+0.98%)
Feb 02, 2010 5588 5674 5568 5654 30,622,000 +0.00(+0.00%)
Feb 01, 2010 5588 5674 5568 5654 0 +45.69(+0.81%)
Jan 30, 2010 5566 5658 5556 5609 41,892,900 +68.46(+1.24%)
Jan 29, 2010 5687 5719 5540 5540 44,525,700 -102.87(-1.82%)
Jan 28, 2010 5644 5674 5589 5643 38,209,400 -25.73(-0.45%)
Jan 27, 2010 5594 5676 5574 5669 42,243,000 +37.56(+0.67%)
Jan 26, 2010 5663 5694 5625 5631 33,562,000 +0.00(+0.00%)
Jan 25, 2010 5663 5694 5625 5631 0 -63.95(-1.12%)
Jan 24, 2010 5736 5741 5639 5695 0 +0.00(+0.00%)
Jan 23, 2010 5736 5741 5639 5695 47,739,600 -51.65(-0.90%)
Jan 22, 2010 5878 5909 5742 5747 39,063,300 -104.56(-1.79%)
Jan 21, 2010 5964 5973 5832 5852 32,339,400 -124.95(-2.09%)
Jan 20, 2010 5905 5989 5850 5976 29,504,500 +57.93(+0.98%)
Jan 19, 2010 5898 5923 5878 5919 20,918,000 +0.00(+0.00%)
Jan 18, 2010 5898 5923 5878 5919 0 +42.58(+0.72%)
Jan 17, 2010 5997 6025 5867 5876 0 +0.00(+0.00%)
Jan 16, 2010 5997 6025 5867 5876 46,886,700 -112.91(-1.89%)
Jan 15, 2010 5999 6010 5952 5989 33,479,000 +25.74(+0.43%)
Jan 14, 2010 5937 5974 5925 5963 30,161,300 +20.14(+0.34%)
Jan 13, 2010 6039 6056 5925 5943 35,242,500 -97.50(-1.61%)
Jan 12, 2010 6058 6094 6031 6040 27,162,500 +0.00(+0.00%)
Jan 11, 2010 6058 6094 6031 6040 0 +2.89(+0.05%)
Jan 10, 2010 6029 6053 5972 6038 0 +0.00(+0.00%)
Jan 09, 2010 6029 6053 5972 6038 31,735,200 +18.25(+0.30%)
Jan 08, 2010 6017 6038 5961 6019 30,059,600 -14.97(-0.25%)
Jan 07, 2010 6032 6048 5997 6034 24,605,300 +2.47(+0.04%)
Jan 06, 2010 6044 6058 6016 6032 27,329,600 -16.44(-0.27%)
Jan 05, 2010 5976 6048 5974 6048 24,260,800 +0.00(+0.00%)
Jan 04, 2010 5976 6048 5974 6048 0 +90.87(+1.53%)
Jan 03, 2010 6002 6009 5949 5957 0 +0.00(+0.00%)
Jan 02, 2010 6002 6009 5949 5957 0 +0.00(+0.00%)
Jan 01, 2010 6002 6009 5949 5957 0 +0.00(+0.00%)
Dec 31, 2009 6002 6009 5949 5957 9,467,800 -54.12(-0.90%)
Dec 30, 2009 6011 6027 6001 6012 13,021,500 +8.63(+0.14%)
Dec 29, 2009 5978 6011 5978 6003 11,077,100 +0.00(+0.00%)
Dec 28, 2009 5978 6011 5978 6003 0 +45.48(+0.76%)
Dec 27, 2009 5966 5988 5935 5957 0 +0.00(+0.00%)
Dec 26, 2009 5966 5988 5935 5957 0 +0.00(+0.00%)
Dec 25, 2009 5966 5988 5935 5957 0 +0.00(+0.00%)
Dec 24, 2009 5966 5988 5935 5957 15,732,300 +11.75(+0.20%)
Dec 23, 2009 5939 5982 5930 5946 20,790,700 +15.16(+0.26%)
Dec 22, 2009 5842 5936 5842 5931 24,620,500 +0.00(+0.00%)
Dec 21, 2009 5842 5936 5842 5931 0 +99.32(+1.70%)
Dec 20, 2009 5847 5901 5830 5831 0 +0.00(+0.00%)
Dec 19, 2009 5847 5901 5830 5831 74,691,800 -13.23(-0.23%)
Dec 18, 2009 5884 5891 5834 5844 29,334,400 -58.99(-1.00%)
Dec 17, 2009 5813 5903 5812 5903 34,178,500 +92.09(+1.58%)
Dec 16, 2009 5816 5828 5752 5811 24,764,000 +9.08(+0.16%)
Dec 15, 2009 5803 5827 5779 5802 23,530,900 +0.00(+0.00%)
Dec 14, 2009 5803 5827 5779 5802 0 +45.97(+0.80%)
Dec 12, 2009 5714 5793 5714 5756 27,790,100 +47.27(+0.83%)
Dec 11, 2009 5647 5742 5637 5709 22,981,500 +61.18(+1.08%)
Dec 10, 2009 5673 5712 5605 5648 26,700,900 -40.74(-0.72%)
Dec 09, 2009 5764 5810 5659 5689 29,652,400 -96.17(-1.66%)
Dec 08, 2009 5812 5813 5743 5785 22,623,200 +0.00(+0.00%)
Dec 07, 2009 5812 5813 5743 5785 0 -32.90(-0.57%)
Dec 05, 2009 5753 5859 5724 5818 31,793,400 +47.30(+0.82%)
Dec 04, 2009 5805 5853 5755 5770 32,752,200 -11.33(-0.20%)
Dec 03, 2009 5772 5813 5752 5782 30,434,200 +5.07(+0.09%)
Dec 02, 2009 5654 5777 5653 5777 31,732,000 +150.66(+2.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here