Frankfurt Index (IX: DAX)
9,598.17   -45.84 (-0.48%)
Daily Price  /  Updated: 7:45 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6848 6865 6699 6748 0 -114.39(-1.67%)
Feb 28, 2008 6985 6995 6850 6863 0 -135.33(-1.93%)
Feb 27, 2008 7008 7018 6881 6998 0 +11.88(+0.17%)
Feb 26, 2008 6906 7007 6906 6986 0 +103.41(+1.50%)
Feb 25, 2008 6851 6923 6825 6883 0 +76.27(+1.12%)
Feb 22, 2008 6889 6889 6763 6806 0 -98.56(-1.43%)
Feb 21, 2008 6928 7018 6881 6905 0 +5.17(+0.07%)
Feb 20, 2008 6933 6965 6853 6900 0 -102.61(-1.47%)
Feb 19, 2008 6948 7080 6891 7002 0 +13.43(+0.19%)
Feb 18, 2008 6866 6998 6866 6989 0 +156.43(+2.29%)
Feb 15, 2008 6967 7013 6798 6832 0 -129.85(-1.87%)
Feb 14, 2008 7025 7062 6935 6962 0 -11.39(-0.16%)
Feb 13, 2008 6914 7007 6870 6974 0 +5.83(+0.08%)
Feb 12, 2008 6793 6979 6746 6968 0 +224.30(+3.33%)
Feb 11, 2008 6724 6812 6691 6744 0 -23.74(-0.35%)
Feb 08, 2008 6778 6852 6706 6767 0 +33.56(+0.50%)
Feb 07, 2008 6829 6839 6656 6734 0 -113.79(-1.66%)
Feb 06, 2008 6727 6862 6697 6848 0 +82.26(+1.22%)
Feb 05, 2008 6999 7000 6744 6765 0 -235.24(-3.36%)
Feb 04, 2008 7019 7059 6976 7000 0 +31.82(+0.46%)
Feb 01, 2008 6896 7037 6896 6969 0 +116.92(+1.71%)
Jan 31, 2008 6857 6888 6691 6852 0 -23.60(-0.34%)
Jan 30, 2008 6887 6921 6822 6875 0 -17.61(-0.26%)
Jan 29, 2008 6835 6930 6824 6893 0 +74.11(+1.09%)
Jan 28, 2008 6749 6827 6680 6819 0 +2.11(+0.03%)
Jan 25, 2008 6884 7002 6782 6817 0 -4.33(-0.06%)
Jan 24, 2008 6550 6855 6550 6821 0 +381.86(+5.93%)
Jan 23, 2008 6812 6885 6384 6439 0 -330.26(-4.88%)
Jan 22, 2008 6591 6878 6421 6769 0 -20.72(-0.31%)
Jan 21, 2008 7293 7293 6763 6790 0 -523.98(-7.16%)
Jan 18, 2008 7418 7501 7287 7314 0 -99.36(-1.34%)
Jan 17, 2008 7505 7547 7400 7414 0 -58.04(-0.78%)
Jan 16, 2008 7536 7556 7450 7472 0 -94.81(-1.25%)
Jan 15, 2008 7715 7724 7564 7566 0 -165.64(-2.14%)
Jan 14, 2008 7693 7759 7684 7732 0 +14.07(+0.18%)
Jan 11, 2008 7717 7746 7675 7718 0 +4.86(+0.06%)
Jan 10, 2008 7799 7831 7701 7713 0 -69.62(-0.89%)
Jan 09, 2008 7839 7842 7770 7783 0 -67.28(-0.86%)
Jan 08, 2008 7844 7923 7832 7850 0 +32.82(+0.42%)
Jan 07, 2008 7811 7859 7782 7817 0 +8.48(+0.11%)
Jan 04, 2008 7914 7915 7780 7809 0 -99.72(-1.26%)
Jan 03, 2008 7942 7970 7858 7908 0 -40.70(-0.51%)
Jan 02, 2008 8046 8101 7925 7949 0 -118.21(-1.47%)
Jan 01, 2008 8011 8069 7992 8067 0 +0.00(+0.00%)
Dec 31, 2007 8011 8069 7992 8067 0 +0.00(+0.00%)
Dec 28, 2007 8011 8069 7992 8067 0 +28.72(+0.36%)
Dec 27, 2007 8039 8074 8025 8039 0 +35.93(+0.45%)
Dec 26, 2007 7913 8015 7913 8003 0 +0.00(+0.00%)
Dec 24, 2007 7913 8015 7913 8003 0 +0.00(+0.00%)
Dec 21, 2007 7913 8015 7913 8003 0 +133.48(+1.70%)
Dec 20, 2007 7842 7919 7842 7869 0 +31.87(+0.41%)
Dec 19, 2007 7865 7877 7777 7837 0 -13.42(-0.17%)
Dec 18, 2007 7811 7943 7796 7851 0 +25.30(+0.32%)
Dec 17, 2007 7884 7884 7812 7825 0 -122.92(-1.55%)
Dec 14, 2007 7949 7987 7873 7948 0 +20.05(+0.25%)
Dec 13, 2007 8014 8034 7923 7928 0 -147.81(-1.83%)
Dec 12, 2007 7969 8118 7928 8076 0 +66.70(+0.83%)
Dec 11, 2007 8050 8067 7983 8009 0 -23.94(-0.30%)
Dec 10, 2007 7973 8058 7955 8033 0 +39.29(+0.49%)
Dec 07, 2007 7963 8010 7958 7994 0 +53.49(+0.67%)
Dec 06, 2007 7958 7998 7911 7941 0 -4.19(-0.05%)
Dec 05, 2007 7851 7954 7843 7945 0 +135.83(+1.74%)
Dec 04, 2007 7842 7850 7785 7809 0 -28.32(-0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here