Frankfurt Index (IX: DAX)
9,114.84   +32.03 (+0.35%)
Daily Price  /  Updated: 11:54 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6728 6776 6641 6715 0 -104.21(-1.53%)
Feb 27, 2007 6988 6988 6815 6820 0 -207.94(-2.96%)
Feb 26, 2007 6992 7040 6980 7028 0 +35.01(+0.50%)
Feb 23, 2007 6986 6998 6964 6993 0 +18.85(+0.27%)
Feb 22, 2007 6959 7012 6956 6974 0 +32.07(+0.46%)
Feb 21, 2007 6999 7005 6922 6942 0 -41.25(-0.59%)
Feb 20, 2007 6979 6988 6936 6983 0 -4.17(-0.06%)
Feb 19, 2007 6968 6996 6966 6987 0 +30.01(+0.43%)
Feb 16, 2007 6956 6979 6941 6957 0 -1.55(-0.02%)
Feb 15, 2007 6958 6972 6942 6959 0 -2.56(-0.04%)
Feb 14, 2007 6913 6965 6908 6961 0 +65.84(+0.95%)
Feb 13, 2007 6869 6896 6866 6895 0 +35.89(+0.52%)
Feb 12, 2007 6892 6892 6844 6859 0 -51.66(-0.75%)
Feb 09, 2007 6891 6929 6891 6911 0 +34.38(+0.50%)
Feb 08, 2007 6911 6918 6850 6877 0 -38.83(-0.56%)
Feb 07, 2007 6886 6924 6885 6916 0 +39.86(+0.58%)
Feb 06, 2007 6882 6907 6862 6876 0 +1.64(+0.02%)
Feb 05, 2007 6879 6891 6864 6874 0 -11.70(-0.17%)
Feb 02, 2007 6854 6905 6848 6886 0 +34.48(+0.50%)
Feb 01, 2007 6821 6875 6821 6851 0 +62.17(+0.92%)
Jan 31, 2007 6773 6805 6759 6789 0 +0.88(+0.01%)
Jan 30, 2007 6720 6801 6711 6788 0 +62.22(+0.93%)
Jan 29, 2007 6702 6740 6683 6726 0 +35.67(+0.53%)
Jan 26, 2007 6690 6731 6659 6690 0 -29.24(-0.44%)
Jan 25, 2007 6743 6771 6704 6720 0 -28.79(-0.43%)
Jan 24, 2007 6693 6760 6682 6748 0 +69.44(+1.04%)
Jan 23, 2007 6693 6704 6628 6679 0 -8.38(-0.13%)
Jan 22, 2007 6754 6767 6682 6687 0 -59.86(-0.89%)
Jan 19, 2007 6679 6755 6652 6747 0 +57.55(+0.86%)
Jan 18, 2007 6721 6738 6661 6690 0 -12.08(-0.18%)
Jan 17, 2007 6717 6732 6673 6702 0 -15.12(-0.23%)
Jan 16, 2007 6736 6747 6705 6717 0 -14.92(-0.22%)
Jan 15, 2007 6720 6746 6720 6732 0 +26.57(+0.40%)
Jan 12, 2007 6690 6705 6660 6705 0 +17.87(+0.27%)
Jan 11, 2007 6591 6696 6572 6687 0 +120.74(+1.84%)
Jan 10, 2007 6579 6593 6531 6567 0 -47.81(-0.72%)
Jan 09, 2007 6625 6666 6607 6614 0 +6.78(+0.10%)
Jan 08, 2007 6604 6628 6580 6608 0 +14.50(+0.22%)
Jan 05, 2007 6662 6666 6588 6593 0 -81.31(-1.22%)
Jan 04, 2007 6662 6684 6635 6674 0 -16.92(-0.25%)
Jan 03, 2007 6681 6704 6668 6691 0 +10.19(+0.15%)
Jan 02, 2007 6615 6683 6615 6681 0 +84.21(+1.28%)
Dec 29, 2006 6618 6627 6597 6597 0 -14.89(-0.23%)
Dec 28, 2006 6616 6629 6601 6612 0 +2.95(+0.04%)
Dec 27, 2006 6526 6612 6526 6609 0 +105.73(+1.63%)
Dec 26, 2006 6572 6577 6494 6503 0 +0.00(+0.00%)
Dec 22, 2006 6572 6577 6494 6503 0 -70.83(-1.08%)
Dec 21, 2006 6573 6595 6564 6574 0 -12.95(-0.20%)
Dec 20, 2006 6579 6606 6579 6587 0 +33.40(+0.51%)
Dec 19, 2006 6573 6577 6525 6554 0 -43.74(-0.66%)
Dec 18, 2006 6588 6616 6586 6597 0 +8.42(+0.13%)
Dec 15, 2006 6573 6605 6557 6589 0 +36.25(+0.55%)
Dec 14, 2006 6531 6559 6523 6553 0 +31.81(+0.49%)
Dec 13, 2006 6479 6521 6471 6521 0 +44.60(+0.69%)
Dec 12, 2006 6467 6484 6457 6476 0 +6.75(+0.10%)
Dec 11, 2006 6450 6476 6448 6469 0 +42.01(+0.65%)
Dec 08, 2006 6396 6435 6352 6427 0 +14.38(+0.22%)
Dec 07, 2006 6358 6441 6356 6413 0 +43.52(+0.68%)
Dec 06, 2006 6368 6385 6342 6370 0 -3.29(-0.05%)
Dec 05, 2006 6300 6381 6287 6373 0 +77.57(+1.23%)
Dec 04, 2006 6259 6301 6230 6295 0 +54.10(+0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here