Frankfurt Index (IX: DAX)
9,753.56   +19.23 (+0.20%)
Daily Price  /  Updated: 3:45 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5909 5917 5792 5796 0 -119.11(-2.01%)
Feb 27, 2006 5889 5916 5872 5915 0 +44.36(+0.76%)
Feb 24, 2006 5857 5873 5841 5871 0 +12.91(+0.22%)
Feb 23, 2006 5868 5884 5820 5858 0 -4.18(-0.07%)
Feb 22, 2006 5793 5862 5783 5862 0 +61.02(+1.05%)
Feb 21, 2006 5799 5850 5781 5801 0 +7.09(+0.12%)
Feb 20, 2006 5796 5803 5767 5794 0 -1.53(-0.03%)
Feb 17, 2006 5785 5813 5774 5795 0 +6.23(+0.11%)
Feb 16, 2006 5786 5797 5757 5789 0 +24.88(+0.43%)
Feb 15, 2006 5767 5790 5745 5764 0 +0.97(+0.02%)
Feb 14, 2006 5760 5787 5717 5763 0 +7.07(+0.12%)
Feb 13, 2006 5699 5756 5684 5756 0 +54.86(+0.96%)
Feb 10, 2006 5730 5745 5696 5701 0 -42.21(-0.73%)
Feb 09, 2006 5694 5744 5694 5744 0 +77.27(+1.36%)
Feb 08, 2006 5628 5676 5598 5666 0 -6.51(-0.11%)
Feb 07, 2006 5680 5699 5630 5673 0 +6.14(+0.11%)
Feb 06, 2006 5667 5703 5649 5667 0 +9.66(+0.17%)
Feb 03, 2006 5663 5686 5614 5657 0 +7.52(+0.13%)
Feb 02, 2006 5738 5761 5644 5650 0 -76.93(-1.34%)
Feb 01, 2006 5662 5734 5643 5727 0 +52.38(+0.92%)
Jan 31, 2006 5668 5697 5636 5674 0 +14.12(+0.25%)
Jan 30, 2006 5636 5670 5619 5660 0 +12.61(+0.22%)
Jan 27, 2006 5586 5651 5585 5647 0 +98.51(+1.78%)
Jan 26, 2006 5433 5549 5422 5549 0 +121.82(+2.24%)
Jan 25, 2006 5346 5430 5339 5427 0 +92.79(+1.74%)
Jan 24, 2006 5351 5370 5321 5334 0 -14.42(-0.27%)
Jan 23, 2006 5312 5350 5290 5349 0 -0.30(-0.01%)
Jan 20, 2006 5434 5447 5345 5349 0 -81.82(-1.51%)
Jan 19, 2006 5411 5439 5410 5431 0 +35.23(+0.65%)
Jan 18, 2006 5419 5427 5364 5396 0 -64.55(-1.18%)
Jan 17, 2006 5482 5482 5449 5460 0 -54.48(-0.99%)
Jan 16, 2006 5465 5515 5463 5515 0 +31.55(+0.58%)
Jan 13, 2006 5532 5532 5464 5483 0 -59.04(-1.07%)
Jan 12, 2006 5533 5553 5516 5542 0 +9.24(+0.17%)
Jan 11, 2006 5524 5537 5516 5533 0 +38.18(+0.69%)
Jan 10, 2006 5528 5528 5482 5495 0 -42.40(-0.77%)
Jan 09, 2006 5543 5554 5533 5537 0 +0.79(+0.01%)
Jan 06, 2006 5522 5538 5508 5536 0 +19.79(+0.36%)
Jan 05, 2006 5522 5526 5502 5517 0 -7.09(-0.13%)
Jan 04, 2006 5494 5524 5478 5524 0 +62.94(+1.15%)
Jan 03, 2006 5451 5496 5441 5461 0 +10.70(+0.20%)
Jan 02, 2006 5410 5452 5409 5450 0 +41.72(+0.77%)
Dec 30, 2005 5447 5447 5385 5408 0 -50.32(-0.92%)
Dec 29, 2005 5464 5470 5447 5459 0 +11.43(+0.21%)
Dec 28, 2005 5437 5460 5432 5447 0 +2.31(+0.04%)
Dec 27, 2005 5422 5455 5420 5445 0 +25.79(+0.48%)
Dec 23, 2005 5410 5426 5406 5419 0 +20.77(+0.38%)
Dec 22, 2005 5390 5403 5387 5398 0 +1.05(+0.02%)
Dec 21, 2005 5368 5400 5368 5397 0 +40.63(+0.76%)
Dec 20, 2005 5332 5366 5323 5357 0 +6.42(+0.12%)
Dec 19, 2005 5343 5358 5336 5350 0 -3.48(-0.07%)
Dec 16, 2005 5303 5357 5303 5354 0 +57.84(+1.09%)
Dec 15, 2005 5295 5305 5279 5296 0 +9.06(+0.17%)
Dec 14, 2005 5315 5321 5275 5287 0 -23.52(-0.44%)
Dec 13, 2005 5306 5313 5286 5310 0 +9.07(+0.17%)
Dec 12, 2005 5316 5331 5291 5301 0 +19.08(+0.36%)
Dec 09, 2005 5268 5294 5262 5282 0 -4.62(-0.09%)
Dec 08, 2005 5231 5287 5222 5287 0 +20.00(+0.38%)
Dec 07, 2005 5292 5309 5249 5267 0 -34.10(-0.64%)
Dec 06, 2005 5271 5310 5268 5301 0 +33.99(+0.65%)
Dec 05, 2005 5304 5306 5252 5267 0 -41.13(-0.77%)
Dec 02, 2005 5292 5308 5275 5308 0 +41.44(+0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here