Frankfurt Index (IX: DAX)
8,987.80   -59.51 (-0.66%)
Daily Price  /  Updated: 7:54 PM EDT, Oct 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4360 4376 4346 4350 0 +1.85(+0.04%)
Feb 25, 2005 4328 4352 4327 4349 0 +44.35(+1.03%)
Feb 24, 2005 4305 4312 4289 4304 0 -6.37(-0.15%)
Feb 23, 2005 4294 4311 4276 4311 0 -12.55(-0.29%)
Feb 22, 2005 4347 4350 4305 4323 0 -30.13(-0.69%)
Feb 21, 2005 4363 4373 4342 4353 0 -6.13(-0.14%)
Feb 18, 2005 4363 4387 4351 4359 0 -10.21(-0.23%)
Feb 17, 2005 4370 4388 4360 4370 0 +0.91(+0.02%)
Feb 16, 2005 4393 4393 4349 4369 0 -33.26(-0.76%)
Feb 15, 2005 4386 4409 4377 4402 0 +15.63(+0.36%)
Feb 14, 2005 4395 4399 4373 4386 0 -1.40(-0.03%)
Feb 11, 2005 4355 4392 4355 4388 0 +45.79(+1.05%)
Feb 10, 2005 4363 4368 4339 4342 0 -11.14(-0.26%)
Feb 09, 2005 4373 4387 4344 4353 0 -18.24(-0.42%)
Feb 08, 2005 4369 4377 4356 4371 0 +5.04(+0.12%)
Feb 07, 2005 4343 4374 4343 4366 0 +27.07(+0.62%)
Feb 04, 2005 4295 4340 4295 4339 0 +57.64(+1.35%)
Feb 03, 2005 4297 4302 4273 4282 0 -14.67(-0.34%)
Feb 02, 2005 4283 4300 4280 4296 0 +16.34(+0.38%)
Feb 01, 2005 4257 4281 4250 4280 0 +25.12(+0.59%)
Jan 31, 2005 4212 4258 4212 4255 0 +53.04(+1.26%)
Jan 28, 2005 4225 4235 4188 4202 0 -14.60(-0.35%)
Jan 27, 2005 4210 4224 4186 4216 0 +2.29(+0.05%)
Jan 26, 2005 4236 4245 4212 4214 0 -19.83(-0.47%)
Jan 25, 2005 4194 4241 4190 4234 0 +32.06(+0.76%)
Jan 24, 2005 4195 4202 4161 4202 0 -11.81(-0.28%)
Jan 21, 2005 4213 4222 4198 4214 0 -6.73(-0.16%)
Jan 20, 2005 4231 4231 4199 4220 0 -25.12(-0.59%)
Jan 19, 2005 4260 4270 4241 4246 0 -5.16(-0.12%)
Jan 18, 2005 4240 4256 4208 4251 0 +5.20(+0.12%)
Jan 17, 2005 4236 4254 4236 4246 0 +13.15(+0.31%)
Jan 14, 2005 4191 4236 4191 4232 0 +20.22(+0.48%)
Jan 13, 2005 4218 4234 4201 4212 0 +3.32(+0.08%)
Jan 12, 2005 4258 4258 4193 4209 0 -49.19(-1.16%)
Jan 11, 2005 4306 4314 4248 4258 0 -49.36(-1.15%)
Jan 10, 2005 4312 4324 4291 4307 0 -9.03(-0.21%)
Jan 07, 2005 4298 4326 4288 4316 0 +15.46(+0.36%)
Jan 06, 2005 4260 4301 4260 4301 0 +42.70(+1.00%)
Jan 05, 2005 4262 4275 4242 4258 0 -32.26(-0.75%)
Jan 04, 2005 4282 4307 4277 4290 0 -1.03(-0.02%)
Jan 03, 2005 4261 4310 4251 4292 0 +35.45(+0.83%)
Dec 31, 2004 4254 4262 4251 4256 0 +0.00(+0.00%)
Dec 30, 2004 4254 4262 4251 4256 0 +8.33(+0.20%)
Dec 29, 2004 4271 4272 4240 4248 0 -14.04(-0.33%)
Dec 28, 2004 4254 4262 4243 4262 0 +26.43(+0.62%)
Dec 27, 2004 4254 4262 4235 4235 0 -16.26(-0.38%)
Dec 23, 2004 4234 4254 4234 4252 0 +10.34(+0.24%)
Dec 22, 2004 4232 4252 4230 4241 0 +26.89(+0.64%)
Dec 21, 2004 4201 4222 4199 4214 0 +2.84(+0.07%)
Dec 20, 2004 4178 4228 4176 4212 0 +29.28(+0.70%)
Dec 17, 2004 4236 4242 4174 4182 0 -51.44(-1.22%)
Dec 16, 2004 4216 4236 4216 4234 0 +20.02(+0.48%)
Dec 15, 2004 4239 4244 4212 4214 0 -17.61(-0.42%)
Dec 14, 2004 4234 4250 4224 4231 0 +12.06(+0.29%)
Dec 13, 2004 4189 4229 4188 4219 0 +44.69(+1.07%)
Dec 10, 2004 4168 4183 4153 4175 0 +24.14(+0.58%)
Dec 09, 2004 4198 4207 4131 4150 0 -50.94(-1.21%)
Dec 08, 2004 4185 4213 4173 4201 0 -11.27(-0.27%)
Dec 07, 2004 4198 4231 4192 4213 0 +18.71(+0.45%)
Dec 06, 2004 4199 4204 4184 4194 0 -14.96(-0.36%)
Dec 03, 2004 4225 4234 4191 4209 0 -7.53(-0.18%)
Dec 02, 2004 4203 4228 4186 4216 0 +30.37(+0.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here