Frankfurt Index (IX: DAX)
9,798.13   +136.63 (+1.41%)
Daily Price  /  Updated: 11:54 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4027 4053 4018 4018 0 +10.35(+0.26%)
Feb 26, 2004 4008 4019 3974 4008 0 +12.47(+0.31%)
Feb 25, 2004 3993 4008 3960 3995 0 +3.92(+0.10%)
Feb 24, 2004 4068 4068 3968 3991 0 -77.29(-1.90%)
Feb 23, 2004 4074 4106 4065 4069 0 -4.64(-0.11%)
Feb 20, 2004 4125 4136 4056 4073 0 -68.18(-1.65%)
Feb 19, 2004 4100 4147 4100 4142 0 +46.19(+1.13%)
Feb 18, 2004 4097 4112 4085 4095 0 -0.52(-0.01%)
Feb 17, 2004 4074 4100 4071 4096 0 +25.40(+0.62%)
Feb 16, 2004 4055 4070 4040 4070 0 +13.41(+0.33%)
Feb 13, 2004 4121 4131 4048 4057 0 -64.60(-1.57%)
Feb 12, 2004 4138 4151 4106 4122 0 -0.51(-0.01%)
Feb 11, 2004 4112 4126 4101 4122 0 +11.36(+0.28%)
Feb 10, 2004 4101 4115 4083 4111 0 +11.83(+0.29%)
Feb 09, 2004 4051 4102 4051 4099 0 +53.98(+1.33%)
Feb 06, 2004 4015 4053 4008 4045 0 +30.20(+0.75%)
Feb 05, 2004 4025 4055 4010 4015 0 -13.58(-0.34%)
Feb 04, 2004 4050 4050 4009 4028 0 -29.14(-0.72%)
Feb 03, 2004 4074 4076 4019 4058 0 -14.09(-0.35%)
Feb 02, 2004 4063 4087 4046 4072 0 +13.00(+0.32%)
Jan 30, 2004 4107 4117 4049 4059 0 -37.11(-0.91%)
Jan 29, 2004 4118 4127 4092 4096 0 -54.53(-1.31%)
Jan 28, 2004 4124 4157 4106 4150 0 +15.82(+0.38%)
Jan 27, 2004 4142 4175 4129 4134 0 +5.74(+0.14%)
Jan 26, 2004 4152 4152 4116 4129 0 -23.15(-0.56%)
Jan 23, 2004 4141 4164 4131 4152 0 +11.97(+0.29%)
Jan 22, 2004 4144 4171 4129 4140 0 +1.82(+0.04%)
Jan 21, 2004 4110 4138 4099 4138 0 +31.63(+0.77%)
Jan 20, 2004 4141 4156 4102 4106 0 -33.51(-0.81%)
Jan 19, 2004 4112 4152 4112 4140 0 +28.28(+0.69%)
Jan 16, 2004 4091 4123 4091 4112 0 +42.89(+1.05%)
Jan 15, 2004 4048 4082 4027 4069 0 +13.54(+0.33%)
Jan 14, 2004 3993 4056 3980 4055 0 +58.99(+1.48%)
Jan 13, 2004 4007 4034 3991 3996 0 +0.31(+0.01%)
Jan 12, 2004 4010 4010 3980 3996 0 -20.27(-0.50%)
Jan 09, 2004 4059 4073 3983 4016 0 -29.25(-0.72%)
Jan 08, 2004 4013 4070 4013 4045 0 +41.03(+1.02%)
Jan 07, 2004 4040 4051 3986 4004 0 -31.04(-0.77%)
Jan 06, 2004 4038 4047 4003 4035 0 -0.46(-0.01%)
Jan 05, 2004 4020 4041 4001 4036 0 +17.40(+0.43%)
Jan 02, 2004 3969 4023 3969 4018 0 +1125.87(+38.92%)
Dec 31, 2003 2893 2893 2893 2893 0 -1072.53(-27.05%)
Dec 30, 2003 3958 3996 3958 3965 0 +12.44(+0.31%)
Dec 29, 2003 3908 3957 3908 3953 0 +1060.09(+36.65%)
Dec 26, 2003 2893 2893 2893 2893 0 +0.00(+0.00%)
Dec 24, 2003 2893 2893 2893 2893 0 -1010.71(-25.89%)
Dec 23, 2003 3884 3913 3884 3903 0 +26.40(+0.68%)
Dec 22, 2003 3892 3909 3871 3877 0 -21.48(-0.55%)
Dec 19, 2003 3882 3908 3876 3898 0 +27.54(+0.71%)
Dec 18, 2003 3847 3879 3824 3871 0 +23.31(+0.61%)
Dec 17, 2003 3870 3880 3841 3848 0 -18.41(-0.48%)
Dec 16, 2003 3863 3879 3836 3866 0 -9.49(-0.24%)
Dec 15, 2003 3867 3930 3867 3875 0 +15.34(+0.40%)
Dec 12, 2003 3865 3904 3848 3860 0 +1.28(+0.03%)
Dec 11, 2003 3833 3864 3827 3859 0 +37.93(+0.99%)
Dec 10, 2003 3842 3848 3798 3821 0 -25.26(-0.66%)
Dec 09, 2003 3813 3878 3813 3846 0 +39.64(+1.04%)
Dec 08, 2003 3835 3835 3779 3807 0 -35.19(-0.92%)
Dec 05, 2003 3856 3875 3814 3842 0 -33.05(-0.85%)
Dec 04, 2003 3872 3895 3848 3875 0 -0.88(-0.02%)
Dec 03, 2003 3808 3876 3802 3876 0 +66.40(+1.74%)
Dec 02, 2003 3822 3838 3789 3809 0 -11.94(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here