Frankfurt Index (IX: DAX)
9,612.05   -107.97 (-1.11%)
Daily Price  /  Updated: 9:45 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4945 5072 4927 5039 0 +78.86(+1.59%)
Feb 27, 2002 4913 5004 4913 4960 0 +62.47(+1.28%)
Feb 26, 2002 4863 4937 4860 4898 0 +34.21(+0.70%)
Feb 25, 2002 4759 4867 4731 4864 0 +117.96(+2.49%)
Feb 22, 2002 4847 4847 4730 4746 0 -105.15(-2.17%)
Feb 21, 2002 4798 4868 4788 4851 0 +70.49(+1.47%)
Feb 20, 2002 4766 4803 4706 4780 0 +16.19(+0.34%)
Feb 19, 2002 4856 4856 4758 4764 0 -107.71(-2.21%)
Feb 18, 2002 4866 4894 4841 4872 0 +9.16(+0.19%)
Feb 15, 2002 4968 4970 4856 4863 0 -111.17(-2.24%)
Feb 14, 2002 4945 4993 4917 4974 0 +38.42(+0.78%)
Feb 13, 2002 4891 4946 4834 4935 0 +50.57(+1.04%)
Feb 12, 2002 4946 4976 4859 4885 0 -55.22(-1.12%)
Feb 11, 2002 4845 4945 4845 4940 0 +104.05(+2.15%)
Feb 08, 2002 4850 4897 4807 4836 0 -26.67(-0.55%)
Feb 07, 2002 4798 4874 4731 4863 0 +58.21(+1.21%)
Feb 06, 2002 4937 4946 4778 4804 0 -132.34(-2.68%)
Feb 05, 2002 4981 4981 4870 4937 0 -47.73(-0.96%)
Feb 04, 2002 5089 5093 4984 4984 0 -112.58(-2.21%)
Feb 01, 2002 5109 5166 5082 5097 0 -10.55(-0.21%)
Jan 31, 2002 5069 5120 5054 5108 0 +55.41(+1.10%)
Jan 30, 2002 5066 5066 4981 5052 0 -32.32(-0.64%)
Jan 29, 2002 5165 5206 5073 5085 0 -74.50(-1.44%)
Jan 28, 2002 5157 5204 5129 5159 0 +2.39(+0.05%)
Jan 25, 2002 5169 5170 5082 5157 0 -13.81(-0.27%)
Jan 24, 2002 5169 5220 5147 5170 0 +7.41(+0.14%)
Jan 23, 2002 5049 5170 5006 5163 0 +117.31(+2.32%)
Jan 22, 2002 5070 5136 5029 5046 0 -24.02(-0.47%)
Jan 21, 2002 5122 5122 5021 5070 0 -52.49(-1.02%)
Jan 18, 2002 5118 5134 5065 5122 0 -11.17(-0.22%)
Jan 17, 2002 4985 5136 4985 5133 0 +149.20(+2.99%)
Jan 16, 2002 5050 5053 4975 4984 0 -77.84(-1.54%)
Jan 15, 2002 5060 5108 5029 5062 0 -3.80(-0.08%)
Jan 14, 2002 5206 5206 5056 5066 0 -144.13(-2.77%)
Jan 11, 2002 5228 5270 5188 5210 0 -18.14(-0.35%)
Jan 10, 2002 5266 5266 5172 5228 0 -60.10(-1.14%)
Jan 09, 2002 5228 5304 5180 5288 0 +51.84(+0.99%)
Jan 08, 2002 5211 5261 5185 5236 0 +4.15(+0.08%)
Jan 07, 2002 5327 5347 5221 5232 0 -86.51(-1.63%)
Jan 04, 2002 5292 5352 5263 5319 0 +48.44(+0.92%)
Jan 03, 2002 5175 5288 5175 5270 0 +102.41(+1.98%)
Jan 02, 2002 5155 5196 5107 5168 0 +7.78(+0.15%)
Dec 28, 2001 5110 5176 5110 5160 0 +42.97(+0.84%)
Dec 27, 2001 5033 5117 5033 5117 0 +98.12(+1.95%)
Dec 21, 2001 4930 5025 4878 5019 0 +84.87(+1.72%)
Dec 20, 2001 4991 5027 4925 4934 0 -50.55(-1.01%)
Dec 19, 2001 5036 5061 4948 4985 0 -54.95(-1.09%)
Dec 18, 2001 5062 5116 5038 5040 0 -28.35(-0.56%)
Dec 17, 2001 4914 5098 4905 5068 0 +158.57(+3.23%)
Dec 14, 2001 4957 4984 4901 4909 0 -56.63(-1.14%)
Dec 13, 2001 5054 5097 4948 4966 0 -96.51(-1.91%)
Dec 12, 2001 5149 5194 5028 5063 0 -83.89(-1.63%)
Dec 11, 2001 5122 5169 5075 5146 0 +21.77(+0.42%)
Dec 10, 2001 5201 5213 5113 5125 0 -74.35(-1.43%)
Dec 07, 2001 5277 5298 5199 5199 0 -72.26(-1.37%)
Dec 06, 2001 5258 5342 5241 5271 0 +8.54(+0.16%)
Dec 05, 2001 5020 5282 5020 5263 0 +248.76(+4.96%)
Dec 04, 2001 4989 5040 4978 5014 0 +25.55(+0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here