Frankfurt Index (IX: DAX)
9,479.03   +8.86 (+0.09%)
Daily Price  /  Updated: 8:54 AM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2001 6222 6285 6170 6208 0 -12.24(-0.20%)
Feb 27, 2001 6192 6255 6163 6220 0 +31.41(+0.51%)
Feb 26, 2001 6080 6209 6080 6189 0 +113.73(+1.87%)
Feb 23, 2001 6279 6312 6071 6075 0 -202.65(-3.23%)
Feb 22, 2001 6347 6364 6217 6278 0 -70.00(-1.10%)
Feb 21, 2001 6454 6454 6312 6348 0 -103.58(-1.61%)
Feb 20, 2001 6471 6530 6426 6452 0 -20.64(-0.32%)
Feb 19, 2001 6441 6494 6441 6472 0 +32.95(+0.51%)
Feb 16, 2001 6587 6587 6439 6439 0 -152.41(-2.31%)
Feb 15, 2001 6480 6592 6480 6592 0 +111.80(+1.73%)
Feb 14, 2001 6556 6556 6444 6480 0 -78.06(-1.19%)
Feb 13, 2001 6568 6603 6545 6558 0 -6.98(-0.11%)
Feb 12, 2001 6499 6572 6499 6565 0 +67.84(+1.04%)
Feb 09, 2001 6637 6637 6497 6497 0 -139.74(-2.11%)
Feb 08, 2001 6585 6663 6580 6637 0 +57.85(+0.88%)
Feb 07, 2001 6691 6691 6579 6579 0 -114.07(-1.70%)
Feb 06, 2001 6632 6693 6620 6693 0 +64.96(+0.98%)
Feb 05, 2001 6634 6636 6592 6628 0 -10.13(-0.15%)
Feb 02, 2001 6710 6751 6624 6638 0 -66.48(-0.99%)
Feb 01, 2001 6789 6789 6705 6705 0 -90.46(-1.33%)
Jan 31, 2001 6746 6795 6721 6795 0 +55.84(+0.83%)
Jan 30, 2001 6746 6793 6706 6739 0 -11.66(-0.17%)
Jan 29, 2001 6699 6751 6660 6751 0 +55.76(+0.83%)
Jan 26, 2001 6713 6713 6650 6695 0 -32.29(-0.48%)
Jan 25, 2001 6701 6775 6678 6727 0 +20.82(+0.31%)
Jan 24, 2001 6723 6759 6691 6707 0 -15.74(-0.23%)
Jan 23, 2001 6678 6722 6602 6722 0 +47.41(+0.71%)
Jan 22, 2001 6652 6689 6594 6675 0 +23.47(+0.35%)
Jan 19, 2001 6644 6737 6633 6652 0 +15.77(+0.24%)
Jan 18, 2001 6643 6661 6588 6636 0 -17.62(-0.26%)
Jan 17, 2001 6540 6669 6540 6653 0 +150.49(+2.31%)
Jan 16, 2001 6521 6540 6453 6503 0 -19.98(-0.31%)
Jan 15, 2001 6507 6554 6481 6523 0 +32.84(+0.51%)
Jan 12, 2001 6481 6553 6467 6490 0 +24.82(+0.38%)
Jan 11, 2001 6321 6478 6321 6465 0 +145.14(+2.30%)
Jan 10, 2001 6402 6414 6293 6320 0 -84.45(-1.32%)
Jan 09, 2001 6408 6462 6355 6405 0 +12.35(+0.19%)
Jan 08, 2001 6369 6427 6338 6392 0 +9.86(+0.15%)
Jan 05, 2001 6383 6485 6344 6382 0 +5.77(+0.09%)
Jan 04, 2001 6444 6557 6357 6377 0 -58.42(-0.91%)
Jan 03, 2001 6285 6468 6172 6435 0 +145.14(+2.31%)
Jan 02, 2001 6431 6439 6290 6290 0 -143.79(-2.23%)
Dec 29, 2000 6376 6470 6364 6434 0 +61.97(+0.97%)
Dec 28, 2000 6337 6393 6323 6372 0 +43.48(+0.69%)
Dec 27, 2000 6252 6358 6252 6328 0 +76.76(+1.23%)
Dec 22, 2000 6211 6282 6201 6251 0 +50.69(+0.82%)
Dec 21, 2000 6240 6291 6110 6201 0 -48.05(-0.77%)
Dec 20, 2000 6467 6467 6227 6249 0 -230.52(-3.56%)
Dec 19, 2000 6392 6506 6309 6479 0 +89.03(+1.39%)
Dec 18, 2000 6338 6467 6338 6390 0 +58.95(+0.93%)
Dec 15, 2000 6455 6455 6331 6331 0 -144.54(-2.23%)
Dec 14, 2000 6617 6617 6450 6476 0 -144.37(-2.18%)
Dec 13, 2000 6742 6798 6585 6620 0 -113.38(-1.68%)
Dec 12, 2000 6782 6813 6734 6734 0 -48.93(-0.72%)
Dec 11, 2000 6702 6806 6702 6783 0 +91.27(+1.36%)
Dec 08, 2000 6568 6746 6568 6691 0 +108.12(+1.64%)
Dec 07, 2000 6622 6650 6495 6583 0 -39.12(-0.59%)
Dec 06, 2000 6645 6722 6606 6622 0 -14.84(-0.22%)
Dec 05, 2000 6412 6637 6412 6637 0 +228.99(+3.57%)
Dec 04, 2000 6508 6508 6343 6408 0 -104.81(-1.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here