Frankfurt Index (IX: DAX)
9,974.87   +59.31 (+0.60%)
Daily Price  /  Updated: 9:39 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2000 7591 7700 7591 7645 0 +57.42(+0.76%)
Feb 28, 2000 7733 7747 7492 7587 0 -151.55(-1.96%)
Feb 25, 2000 7669 7777 7641 7739 0 +98.15(+1.28%)
Feb 24, 2000 7697 7813 7587 7641 0 -58.44(-0.76%)
Feb 23, 2000 7620 7772 7620 7699 0 +91.03(+1.20%)
Feb 22, 2000 7580 7726 7540 7608 0 +17.41(+0.23%)
Feb 21, 2000 7568 7591 7448 7591 0 +16.75(+0.22%)
Feb 18, 2000 7584 7659 7544 7574 0 -6.75(-0.09%)
Feb 17, 2000 7478 7637 7394 7581 0 +90.21(+1.20%)
Feb 16, 2000 7401 7597 7343 7490 0 +94.19(+1.27%)
Feb 15, 2000 7636 7700 7396 7396 0 -248.67(-3.25%)
Feb 14, 2000 7569 7660 7542 7645 0 +33.25(+0.44%)
Feb 11, 2000 7724 7812 7586 7612 0 -97.72(-1.27%)
Feb 10, 2000 7617 7709 7496 7709 0 +80.16(+1.05%)
Feb 09, 2000 7567 7677 7526 7629 0 +79.23(+1.05%)
Feb 08, 2000 7296 7571 7263 7550 0 +253.56(+3.48%)
Feb 07, 2000 7451 7451 7270 7296 0 -148.29(-1.99%)
Feb 04, 2000 7356 7492 7338 7445 0 +90.35(+1.23%)
Feb 03, 2000 7176 7355 7134 7354 0 +182.31(+2.54%)
Feb 02, 2000 7064 7172 7039 7172 0 +121.49(+1.72%)
Feb 01, 2000 6841 7052 6841 7050 0 +214.86(+3.14%)
Jan 31, 2000 7054 7054 6817 6836 0 -231.00(-3.27%)
Jan 28, 2000 7128 7215 7040 7067 0 -59.53(-0.84%)
Jan 27, 2000 6983 7170 6945 7126 0 +156.76(+2.25%)
Jan 26, 2000 6838 6981 6838 6969 0 +159.73(+2.35%)
Jan 25, 2000 6928 6928 6810 6810 0 -122.35(-1.77%)
Jan 24, 2000 6988 7092 6922 6932 0 -60.76(-0.87%)
Jan 21, 2000 7104 7104 6940 6993 0 -119.91(-1.69%)
Jan 20, 2000 7096 7231 7077 7113 0 +21.62(+0.30%)
Jan 19, 2000 7065 7110 6987 7091 0 +18.92(+0.27%)
Jan 18, 2000 7262 7306 7054 7072 0 -186.78(-2.57%)
Jan 17, 2000 7177 7297 7113 7259 0 +85.68(+1.19%)
Jan 14, 2000 6960 7207 6960 7173 0 +217.24(+3.12%)
Jan 13, 2000 6913 7106 6899 6956 0 +43.17(+0.62%)
Jan 12, 2000 6879 6914 6783 6913 0 +21.56(+0.31%)
Jan 11, 2000 6926 6944 6821 6891 0 -34.27(-0.49%)
Jan 10, 2000 6785 6975 6785 6926 0 +144.56(+2.13%)
Jan 07, 2000 6490 6792 6470 6781 0 +306.04(+4.73%)
Jan 06, 2000 6501 6539 6403 6475 0 -27.15(-0.42%)
Jan 05, 2000 6586 6586 6389 6502 0 -84.88(-1.29%)
Jan 04, 2000 6747 6755 6510 6587 0 -163.81(-2.43%)
Jan 03, 2000 6962 7159 6721 6751 0 -207.38(-2.98%)
Dec 30, 1999 6858 6973 6858 6958 0 +98.56(+1.44%)
Dec 29, 1999 6845 6889 6813 6860 0 -1.96(-0.03%)
Dec 28, 1999 6839 6885 6762 6862 0 +24.13(+0.35%)
Dec 27, 1999 6784 6993 6784 6837 0 +55.02(+0.81%)
Dec 23, 1999 6504 6798 6504 6782 0 +289.86(+4.46%)
Dec 22, 1999 6432 6532 6432 6493 0 +73.85(+1.15%)
Dec 21, 1999 6373 6424 6322 6419 0 +40.02(+0.63%)
Dec 20, 1999 6358 6393 6297 6379 0 +24.76(+0.39%)
Dec 17, 1999 6343 6443 6343 6354 0 +12.61(+0.20%)
Dec 16, 1999 6229 6364 6221 6341 0 +108.54(+1.74%)
Dec 15, 1999 6192 6233 6148 6233 0 +44.76(+0.72%)
Dec 14, 1999 6129 6247 6103 6188 0 +60.79(+0.99%)
Dec 13, 1999 6106 6159 6078 6127 0 +29.30(+0.48%)
Dec 10, 1999 6122 6158 6067 6098 0 -20.16(-0.33%)
Dec 09, 1999 6101 6178 6085 6118 0 +2.47(+0.04%)
Dec 08, 1999 6135 6141 6052 6116 0 -43.18(-0.70%)
Dec 07, 1999 6142 6188 6122 6159 0 +16.58(+0.27%)
Dec 06, 1999 6127 6189 6096 6142 0 +23.02(+0.38%)
Dec 03, 1999 5942 6127 5942 6119 0 +181.97(+3.06%)
Dec 02, 1999 5933 5995 5912 5937 0 +3.36(+0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here