Paris CAC 40 (IX: PARI)
4,254.43   +12.78 (+0.30%)
Daily Price  /  Updated: 10:41 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3710 3728 3685 3723 0 +31.51(+0.85%)
Feb 27, 2013 3642 3693 3619 3691 0 +69.57(+1.92%)
Feb 26, 2013 3601 3668 3601 3622 0 -84.36(-2.28%)
Feb 24, 2013 3647 3707 3645 3706 0 +0.00(+0.00%)
Feb 23, 2013 3647 3707 3645 3706 0 +0.00(+0.00%)
Feb 22, 2013 3647 3707 3645 3706 0 +81.48(+2.25%)
Feb 21, 2013 3687 3688 3623 3625 0 -85.08(-2.29%)
Feb 20, 2013 3733 3744 3702 3710 0 +42.84(+1.17%)
Feb 18, 2013 3656 3669 3641 3667 0 +6.67(+0.18%)
Feb 17, 2013 3665 3695 3659 3660 0 +0.00(+0.00%)
Feb 16, 2013 3665 3695 3659 3660 0 +0.00(+0.00%)
Feb 15, 2013 3665 3695 3659 3660 0 -9.23(-0.25%)
Feb 14, 2013 3693 3710 3658 3670 0 -28.93(-0.78%)
Feb 13, 2013 3692 3709 3673 3699 0 +11.95(+0.32%)
Feb 12, 2013 3646 3687 3640 3687 0 +36.00(+0.99%)
Feb 11, 2013 3659 3676 3635 3651 0 +1.08(+0.03%)
Feb 09, 2013 3613 3654 3608 3650 0 +0.00(+0.00%)
Feb 08, 2013 3613 3654 3608 3650 0 +48.45(+1.35%)
Feb 07, 2013 3640 3660 3601 3601 0 -41.85(-1.15%)
Feb 06, 2013 3695 3707 3624 3643 0 -17.01(-0.46%)
Feb 04, 2013 3778 3778 3660 3660 0 -113.62(-3.01%)
Feb 03, 2013 3735 3786 3732 3774 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here