Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 3710 | 3728 | 3685 | 3723 | 0 | +31.51(+0.85%) |
| Feb 27, 2013 | 3642 | 3693 | 3619 | 3691 | 0 | +69.57(+1.92%) |
| Feb 26, 2013 | 3601 | 3668 | 3601 | 3622 | 0 | -84.36(-2.28%) |
| Feb 24, 2013 | 3647 | 3707 | 3645 | 3706 | 0 | +0.00(+0.00%) |
| Feb 23, 2013 | 3647 | 3707 | 3645 | 3706 | 0 | +0.00(+0.00%) |
| Feb 22, 2013 | 3647 | 3707 | 3645 | 3706 | 0 | +81.48(+2.25%) |
| Feb 21, 2013 | 3687 | 3688 | 3623 | 3625 | 0 | -85.08(-2.29%) |
| Feb 20, 2013 | 3733 | 3744 | 3702 | 3710 | 0 | +42.84(+1.17%) |
| Feb 18, 2013 | 3656 | 3669 | 3641 | 3667 | 0 | +6.67(+0.18%) |
| Feb 17, 2013 | 3665 | 3695 | 3659 | 3660 | 0 | +0.00(+0.00%) |
| Feb 16, 2013 | 3665 | 3695 | 3659 | 3660 | 0 | +0.00(+0.00%) |
| Feb 15, 2013 | 3665 | 3695 | 3659 | 3660 | 0 | -9.23(-0.25%) |
| Feb 14, 2013 | 3693 | 3710 | 3658 | 3670 | 0 | -28.93(-0.78%) |
| Feb 13, 2013 | 3692 | 3709 | 3673 | 3699 | 0 | +11.95(+0.32%) |
| Feb 12, 2013 | 3646 | 3687 | 3640 | 3687 | 0 | +36.00(+0.99%) |
| Feb 11, 2013 | 3659 | 3676 | 3635 | 3651 | 0 | +1.08(+0.03%) |
| Feb 09, 2013 | 3613 | 3654 | 3608 | 3650 | 0 | +0.00(+0.00%) |
| Feb 08, 2013 | 3613 | 3654 | 3608 | 3650 | 0 | +48.45(+1.35%) |
| Feb 07, 2013 | 3640 | 3660 | 3601 | 3601 | 0 | -41.85(-1.15%) |
| Feb 06, 2013 | 3695 | 3707 | 3624 | 3643 | 0 | -17.01(-0.46%) |
| Feb 04, 2013 | 3778 | 3778 | 3660 | 3660 | 0 | -113.62(-3.01%) |
| Feb 03, 2013 | 3735 | 3786 | 3732 | 3774 | 0 | +0.00(+0.00%) |
