Paris CAC 40 (IX: PARI)
4,369.52   +64.78 (+1.50%)
Daily Price  /  Updated: 6:45 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3465 3489 3448 3452 0 -1.54(-0.04%)
Feb 28, 2012 3455 3463 3426 3454 0 +12.54(+0.36%)
Feb 27, 2012 3452 3452 3412 3441 0 -25.58(-0.74%)
Feb 26, 2012 3465 3475 3451 3467 0 +0.00(+0.00%)
Feb 25, 2012 3465 3475 3451 3467 0 +0.00(+0.00%)
Feb 24, 2012 3465 3475 3451 3467 0 +19.72(+0.57%)
Feb 23, 2012 3438 3469 3425 3447 0 -0.06(-0.00%)
Feb 22, 2012 3473 3478 3444 3447 0 -17.87(-0.52%)
Feb 21, 2012 3476 3478 3440 3465 0 -7.30(-0.21%)
Feb 20, 2012 3464 3473 3453 3473 0 +32.92(+0.96%)
Feb 19, 2012 3426 3451 3422 3440 0 +0.00(+0.00%)
Feb 18, 2012 3426 3451 3422 3440 0 +0.00(+0.00%)
Feb 17, 2012 3426 3451 3422 3440 0 +46.37(+1.37%)
Feb 16, 2012 3366 3393 3353 3393 0 +2.90(+0.09%)
Feb 15, 2012 3399 3419 3378 3390 0 +14.71(+0.44%)
Feb 14, 2012 3370 3400 3363 3376 0 -8.91(-0.26%)
Feb 13, 2012 3407 3413 3366 3385 0 +11.41(+0.34%)
Feb 12, 2012 3395 3410 3365 3373 0 +0.00(+0.00%)
Feb 11, 2012 3395 3410 3365 3373 0 +0.00(+0.00%)
Feb 10, 2012 3395 3410 3365 3373 0 -51.57(-1.51%)
Feb 09, 2012 3419 3449 3413 3425 0 +14.71(+0.43%)
Feb 08, 2012 3425 3439 3410 3410 0 -1.54(-0.05%)
Feb 07, 2012 3416 3422 3379 3412 0 +6.27(+0.18%)
Feb 06, 2012 3412 3412 3381 3405 0 -22.65(-0.66%)
Feb 05, 2012 3371 3428 3361 3428 0 +0.00(+0.00%)
Feb 04, 2012 3371 3428 3361 3428 0 +0.00(+0.00%)
Feb 03, 2012 3371 3428 3361 3428 0 +51.26(+1.52%)
Feb 02, 2012 3387 3400 3356 3377 0 +9.20(+0.27%)
Feb 01, 2012 3320 3370 3320 3367 0 +68.91(+2.09%)
Jan 31, 2012 3292 3325 3289 3299 0 +32.91(+1.01%)
Jan 30, 2012 3296 3301 3264 3266 0 -53.12(-1.60%)
Jan 29, 2012 3345 3368 3319 3319 0 +0.00(+0.00%)
Jan 28, 2012 3345 3368 3319 3319 0 +0.00(+0.00%)
Jan 27, 2012 3345 3368 3319 3319 0 -44.47(-1.32%)
Jan 26, 2012 3332 3369 3323 3363 0 +50.75(+1.53%)
Jan 25, 2012 3337 3340 3286 3312 0 -10.17(-0.31%)
Jan 24, 2012 3320 3324 3293 3323 0 -15.77(-0.47%)
Jan 23, 2012 3325 3352 3314 3338 0 +16.92(+0.51%)
Jan 22, 2012 3336 3337 3305 3322 0 +0.00(+0.00%)
Jan 21, 2012 3336 3337 3305 3322 0 +0.00(+0.00%)
Jan 20, 2012 3336 3337 3305 3322 0 -7.44(-0.22%)
Jan 19, 2012 3286 3329 3272 3329 0 +64.01(+1.96%)
Jan 18, 2012 3276 3302 3236 3265 0 -5.06(-0.15%)
Jan 17, 2012 3260 3293 3243 3270 0 +44.99(+1.40%)
Jan 16, 2012 3174 3231 3164 3225 0 +28.51(+0.89%)
Jan 15, 2012 3224 3244 3152 3196 0 +0.00(+0.00%)
Jan 13, 2012 3224 3244 3152 3196 0 -3.49(-0.11%)
Jan 12, 2012 3211 3253 3190 3200 0 -4.85(-0.15%)
Jan 11, 2012 3204 3236 3181 3205 0 -5.96(-0.19%)
Jan 10, 2012 3154 3219 3154 3211 0 +83.10(+2.66%)
Jan 09, 2012 3144 3157 3114 3128 0 -9.67(-0.31%)
Jan 08, 2012 3156 3184 3123 3137 0 +0.00(+0.00%)
Jan 07, 2012 3156 3184 3123 3137 0 +0.00(+0.00%)
Jan 06, 2012 3156 3184 3123 3137 0 -7.55(-0.24%)
Jan 05, 2012 3197 3200 3137 3145 0 -48.74(-1.53%)
Jan 04, 2012 3227 3243 3186 3194 0 +33.84(+1.07%)
Jan 01, 2012 3140 3160 3120 3160 0 +0.00(+0.00%)
Dec 31, 2011 3140 3160 3120 3160 0 +0.00(+0.00%)
Dec 30, 2011 3140 3160 3120 3160 0 +32.25(+1.03%)
Dec 29, 2011 3081 3128 3065 3128 0 +56.48(+1.84%)
Dec 28, 2011 3102 3131 3071 3071 0 -32.03(-1.03%)
Dec 27, 2011 3111 3132 3098 3103 0 +1.02(+0.03%)
Dec 26, 2011 3102 3114 3086 3102 0 +0.00(+0.00%)
Dec 25, 2011 3102 3114 3086 3102 0 +0.00(+0.00%)
Dec 24, 2011 3102 3114 3086 3102 0 +0.00(+0.00%)
Dec 23, 2011 3102 3114 3086 3102 0 +71.62(+2.36%)
Dec 21, 2011 3080 3121 3020 3030 0 -24.92(-0.82%)
Dec 20, 2011 2967 3055 2957 3055 0 +81.19(+2.73%)
Dec 19, 2011 2942 3010 2941 2974 0 +1.90(+0.06%)
Dec 18, 2011 3010 3017 2969 2972 0 +0.00(+0.00%)
Dec 17, 2011 3010 3017 2969 2972 0 +0.00(+0.00%)
Dec 16, 2011 3010 3017 2969 2972 0 -26.43(-0.88%)
Dec 15, 2011 2990 3022 2975 2999 0 +22.56(+0.76%)
Dec 14, 2011 3057 3073 2976 2976 0 -102.55(-3.33%)
Dec 13, 2011 3097 3111 3059 3079 0 -10.87(-0.35%)
Dec 12, 2011 3151 3164 3090 3090 0 -82.76(-2.61%)
Dec 11, 2011 3066 3176 3065 3172 0 +0.00(+0.00%)
Dec 10, 2011 3066 3176 3065 3172 0 +0.00(+0.00%)
Dec 09, 2011 3066 3176 3065 3172 0 +76.86(+2.48%)
Dec 08, 2011 3202 3216 3091 3095 0 -80.49(-2.53%)
Dec 07, 2011 3225 3245 3132 3176 0 -3.65(-0.11%)
Dec 06, 2011 3173 3208 3168 3180 0 -21.65(-0.68%)
Dec 05, 2011 3207 3216 3184 3201 0 +36.33(+1.15%)
Dec 04, 2011 3167 3201 3151 3165 0 +0.00(+0.00%)
Dec 03, 2011 3167 3201 3151 3165 0 +0.00(+0.00%)
Dec 02, 2011 3167 3201 3151 3165 0 +35.00(+1.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here