Paris CAC 40 (IX: PARI)
4,254.45   +23.80 (+0.56%)
Daily Price  /  Updated: 12:54 AM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4065 4132 4053 4110 0 +39.97(+0.98%)
Feb 27, 2011 4029 4085 4007 4070 0 +0.00(+0.00%)
Feb 26, 2011 4029 4085 4007 4070 0 +0.00(+0.00%)
Feb 25, 2011 4029 4085 4007 4070 0 +60.74(+1.51%)
Feb 24, 2011 3985 4024 3984 4010 0 -3.48(-0.09%)
Feb 23, 2011 4045 4061 4008 4013 0 -37.15(-0.92%)
Feb 22, 2011 4075 4079 4026 4050 0 -47.14(-1.15%)
Feb 21, 2011 4153 4164 4088 4097 0 -59.73(-1.44%)
Feb 20, 2011 4165 4169 4136 4157 0 +0.00(+0.00%)
Feb 19, 2011 4165 4169 4136 4157 0 +0.00(+0.00%)
Feb 18, 2011 4165 4169 4136 4157 0 +4.83(+0.12%)
Feb 17, 2011 4161 4163 4130 4152 0 +1.05(+0.03%)
Feb 16, 2011 4124 4170 4121 4151 0 +40.92(+1.00%)
Feb 15, 2011 4092 4119 4086 4110 0 +13.72(+0.33%)
Feb 14, 2011 4129 4130 4090 4097 0 -4.69(-0.11%)
Feb 13, 2011 4081 4121 4039 4101 0 +0.00(+0.00%)
Feb 12, 2011 4081 4121 4039 4101 0 +0.00(+0.00%)
Feb 11, 2011 4081 4121 4039 4101 0 +6.17(+0.15%)
Feb 10, 2011 4079 4095 4042 4095 0 +4.40(+0.11%)
Feb 09, 2011 4101 4120 4091 4091 0 -17.53(-0.43%)
Feb 08, 2011 4082 4109 4079 4108 0 +17.47(+0.43%)
Feb 07, 2011 4056 4099 4053 4091 0 +43.59(+1.08%)
Feb 06, 2011 4049 4060 4027 4047 0 +0.00(+0.00%)
Feb 05, 2011 4049 4060 4027 4047 0 +0.00(+0.00%)
Feb 04, 2011 4049 4060 4027 4047 0 +10.62(+0.26%)
Feb 03, 2011 4056 4059 4009 4037 0 -29.94(-0.74%)
Feb 02, 2011 4085 4090 4050 4067 0 -6.09(-0.15%)
Feb 01, 2011 4037 4078 4019 4073 0 +67.12(+1.68%)
Jan 31, 2011 3997 4019 3953 4006 0 +3.18(+0.08%)
Jan 30, 2011 4045 4073 4002 4002 0 +0.00(+0.00%)
Jan 29, 2011 4045 4073 4002 4002 0 +0.00(+0.00%)
Jan 28, 2011 4045 4073 4002 4002 0 -57.25(-1.41%)
Jan 27, 2011 4040 4079 4032 4060 0 +10.50(+0.26%)
Jan 26, 2011 4044 4066 4040 4049 0 +29.45(+0.73%)
Jan 25, 2011 4049 4057 4016 4020 0 -13.59(-0.34%)
Jan 24, 2011 4028 4038 4003 4033 0 +15.76(+0.39%)
Jan 23, 2011 3982 4058 3979 4017 0 +0.00(+0.00%)
Jan 22, 2011 3982 4058 3979 4017 0 +0.00(+0.00%)
Jan 21, 2011 3982 4058 3979 4017 0 +52.61(+1.33%)
Jan 20, 2011 3973 3989 3950 3965 0 -11.87(-0.30%)
Jan 19, 2011 4020 4023 3973 3977 0 -35.97(-0.90%)
Jan 18, 2011 3991 4016 3987 4013 0 +37.27(+0.94%)
Jan 17, 2011 3984 3990 3966 3975 0 -7.87(-0.20%)
Jan 16, 2011 3961 3992 3954 3983 0 +0.00(+0.00%)
Jan 15, 2011 3961 3992 3954 3983 0 +0.00(+0.00%)
Jan 14, 2011 3961 3992 3954 3983 0 +8.45(+0.21%)
Jan 13, 2011 3951 3976 3944 3975 0 +29.76(+0.75%)
Jan 12, 2011 3871 3946 3870 3945 0 +83.15(+2.15%)
Jan 11, 2011 3822 3867 3810 3862 0 +59.89(+1.58%)
Jan 10, 2011 3850 3853 3791 3802 0 -63.55(-1.64%)
Jan 09, 2011 3893 3914 3866 3866 0 +0.00(+0.00%)
Jan 08, 2011 3893 3914 3866 3866 0 +0.00(+0.00%)
Jan 07, 2011 3893 3914 3866 3866 0 -38.84(-0.99%)
Jan 06, 2011 3911 3945 3896 3904 0 -0.19(-0.00%)
Jan 05, 2011 3904 3906 3850 3905 0 -11.42(-0.29%)
Jan 04, 2011 3908 3946 3891 3916 0 +15.17(+0.39%)
Jan 03, 2011 3848 3904 3837 3901 0 +96.08(+2.53%)
Jan 01, 2011 3854 3854 3805 3805 0 +0.00(+0.00%)
Dec 31, 2010 3854 3854 3805 3805 0 -45.98(-1.19%)
Dec 30, 2010 3894 3902 3840 3851 0 -39.89(-1.03%)
Dec 29, 2010 3870 3904 3870 3891 0 +31.93(+0.83%)
Dec 28, 2010 3873 3882 3859 3859 0 -3.47(-0.09%)
Dec 27, 2010 3893 3902 3836 3862 0 -38.20(-0.98%)
Dec 26, 2010 3907 3912 3894 3900 0 +0.00(+0.00%)
Dec 25, 2010 3907 3912 3894 3900 0 +0.00(+0.00%)
Dec 24, 2010 3907 3912 3894 3900 0 -10.93(-0.28%)
Dec 23, 2010 3923 3924 3889 3911 0 -8.39(-0.21%)
Dec 22, 2010 3923 3932 3919 3920 0 -7.78(-0.20%)
Dec 21, 2010 3903 3936 3899 3927 0 +42.41(+1.09%)
Dec 20, 2010 3873 3919 3869 3885 0 +17.73(+0.46%)
Dec 18, 2010 3901 3906 3865 3867 0 +0.00(+0.00%)
Dec 17, 2010 3901 3906 3865 3867 0 -21.01(-0.54%)
Dec 16, 2010 3878 3897 3861 3888 0 +8.17(+0.21%)
Dec 15, 2010 3890 3893 3865 3880 0 -22.68(-0.58%)
Dec 14, 2010 3894 3903 3882 3903 0 +45.52(+1.18%)
Dec 11, 2010 3870 3874 3851 3857 0 +0.00(+0.00%)
Dec 10, 2010 3870 3874 3851 3857 0 -0.70(-0.02%)
Dec 09, 2010 3858 3867 3837 3858 0 +26.07(+0.68%)
Dec 08, 2010 3790 3858 3784 3832 0 +21.48(+0.56%)
Dec 07, 2010 3760 3835 3759 3810 0 +61.27(+1.63%)
Dec 06, 2010 3759 3763 3723 3749 0 -1.32(-0.04%)
Dec 04, 2010 3744 3776 3721 3751 0 +0.00(+0.00%)
Dec 03, 2010 3744 3776 3721 3751 0 +3.51(+0.09%)
Dec 02, 2010 3695 3755 3650 3747 0 +77.75(+2.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here