Paris CAC 40 (IX: PARI)
5,083.54   -33.63 (-0.66%)
Daily Price  /  Updated: 11:40 PM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4939 4964 4856 4865 178,539,100 -103.59(-2.08%)
Feb 28, 2008 4991 4993 4893 4969 182,277,000 -4.25(-0.09%)
Feb 27, 2008 4956 4981 4917 4973 176,562,600 +53.81(+1.09%)
Feb 26, 2008 4878 4926 4870 4919 143,544,400 +0.00(+0.00%)
Feb 25, 2008 4878 4926 4870 4919 0 +94.71(+1.96%)
Feb 23, 2008 4819 4878 4787 4825 162,038,700 -34.30(-0.71%)
Feb 22, 2008 4854 4905 4834 4859 162,398,400 +46.04(+0.96%)
Feb 21, 2008 4828 4867 4779 4813 168,788,700 -73.02(-1.49%)
Feb 20, 2008 4845 4940 4806 4886 153,181,200 +24.03(+0.49%)
Feb 19, 2008 4810 4879 4810 4862 99,598,200 -862.96(-15.07%)
Feb 18, 2008 5725 5725 5725 5725 0 +952.97(+19.97%)
Feb 16, 2008 4857 4878 4744 4772 175,653,200 -86.86(-1.79%)
Feb 15, 2008 4924 4926 4836 4859 177,895,400 +3.25(+0.07%)
Feb 14, 2008 4792 4887 4782 4855 168,735,900 +14.69(+0.30%)
Feb 13, 2008 4729 4847 4676 4841 196,522,500 +158.01(+3.37%)
Feb 12, 2008 4653 4735 4645 4683 154,090,700 +0.00(+0.00%)
Feb 11, 2008 4653 4735 4645 4683 0 -26.95(-0.57%)
Feb 09, 2008 4765 4789 4680 4710 224,328,000 -14.15(-0.30%)
Feb 08, 2008 4793 4798 4683 4724 221,349,300 -92.63(-1.92%)
Feb 07, 2008 4729 4823 4729 4816 211,346,000 +39.57(+0.83%)
Feb 06, 2008 4970 4971 4767 4777 200,152,000 -196.78(-3.96%)
Feb 05, 2008 5027 5027 4955 4974 131,717,900 +0.00(+0.00%)
Feb 04, 2008 5027 5027 4955 4974 0 -4.42(-0.09%)
Feb 02, 2008 4936 5009 4927 4978 225,981,000 +108.27(+2.22%)
Feb 01, 2008 4863 4908 4763 4870 216,186,900 -3.78(-0.08%)
Jan 31, 2008 4912 4912 4841 4874 178,151,400 -67.88(-1.37%)
Jan 30, 2008 4893 4949 4868 4941 167,172,600 +93.15(+1.92%)
Jan 29, 2008 4792 4854 4756 4848 166,274,300 +0.00(+0.00%)
Jan 28, 2008 4792 4854 4756 4848 0 -29.82(-0.61%)
Jan 26, 2008 5002 5002 4855 4878 232,316,200 -37.17(-0.76%)
Jan 25, 2008 4817 4917 4774 4915 323,092,800 +278.53(+6.01%)
Jan 24, 2008 4950 4950 4591 4637 353,541,900 -205.78(-4.25%)
Jan 23, 2008 4545 4904 4505 4843 463,552,500 +98.09(+2.07%)
Jan 22, 2008 5006 5013 4727 4744 365,210,100 +0.00(+0.00%)
Jan 21, 2008 5006 5013 4727 4744 0 -347.95(-6.83%)
Jan 19, 2008 5160 5232 5081 5092 255,148,000 -64.69(-1.25%)
Jan 18, 2008 5278 5278 5150 5157 204,957,900 -68.30(-1.31%)
Jan 17, 2008 5216 5289 5178 5225 233,648,700 -25.43(-0.48%)
Jan 16, 2008 5390 5394 5250 5251 192,383,100 -152.69(-2.83%)
Jan 15, 2008 5346 5421 5343 5404 142,891,500 +0.00(+0.00%)
Jan 14, 2008 5346 5421 5343 5404 0 +32.10(+0.60%)
Jan 12, 2008 5398 5411 5349 5371 178,858,400 -29.02(-0.54%)
Jan 11, 2008 5469 5472 5395 5400 166,136,700 -34.99(-0.64%)
Jan 10, 2008 5459 5463 5420 5435 198,041,500 -60.25(-1.10%)
Jan 09, 2008 5477 5534 5471 5496 174,857,100 +42.84(+0.79%)
Jan 08, 2008 5432 5475 5429 5453 181,161,800 +0.00(+0.00%)
Jan 07, 2008 5432 5475 5429 5453 0 +6.04(+0.11%)
Jan 05, 2008 5544 5567 5418 5447 162,947,200 -99.29(-1.79%)
Jan 04, 2008 5538 5559 5516 5546 117,504,500 -4.28(-0.08%)
Jan 03, 2008 5610 5666 5530 5550 100,458,200 +0.00(+0.00%)
Jan 02, 2008 5610 5666 5530 5550 0 -63.72(-1.14%)
Jan 01, 2008 5621 5622 5601 5614 21,781,800 +0.00(+0.00%)
Dec 31, 2007 5621 5622 5601 5614 0 -13.17(-0.23%)
Dec 29, 2007 5595 5640 5594 5627 64,864,000 -0.23(-0.00%)
Dec 28, 2007 5626 5656 5618 5627 82,236,200 +0.00(+0.00%)
Dec 27, 2007 5626 5656 5618 5627 0 +13.20(+0.24%)
Dec 25, 2007 5620 5622 5603 5614 23,649,000 +0.00(+0.00%)
Dec 24, 2007 5620 5622 5603 5614 0 +11.51(+0.21%)
Dec 22, 2007 5577 5623 5563 5603 286,831,900 +91.32(+1.66%)
Dec 21, 2007 5521 5550 5494 5511 134,068,100 +14.03(+0.26%)
Dec 20, 2007 5517 5548 5466 5497 122,648,800 -11.95(-0.22%)
Dec 19, 2007 5499 5581 5499 5509 129,472,800 -5.51(-0.10%)
Dec 18, 2007 5533 5542 5500 5515 143,939,200 +0.00(+0.00%)
Dec 17, 2007 5533 5542 5500 5515 0 -90.48(-1.61%)
Dec 15, 2007 5625 5632 5561 5605 115,568,300 +14.45(+0.26%)
Dec 14, 2007 5677 5677 5582 5591 167,342,600 -152.41(-2.65%)
Dec 13, 2007 5650 5795 5625 5743 158,409,200 +18.56(+0.32%)
Dec 12, 2007 5765 5768 5703 5725 127,539,800 -26.16(-0.45%)
Dec 11, 2007 5684 5771 5681 5751 120,277,100 +0.00(+0.00%)
Dec 10, 2007 5684 5771 5681 5751 0 +32.17(+0.56%)
Dec 08, 2007 5700 5745 5700 5719 138,365,500 +44.99(+0.79%)
Dec 07, 2007 5682 5725 5628 5674 142,319,700 +14.69(+0.26%)
Dec 06, 2007 5586 5663 5577 5659 130,749,300 +111.86(+2.02%)
Dec 05, 2007 5620 5622 5538 5547 154,046,600 -82.25(-1.46%)
Dec 04, 2007 5654 5680 5620 5629 135,402,100 +0.00(+0.00%)
Dec 03, 2007 5654 5680 5620 5629 0 -41.11(-0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here