Paris CAC 40 (IX: PARI)
4,240.79   -13.66 (-0.32%)
Daily Price  /  Updated: 5:54 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4837 4873 4769 4791 0 -74.57(-1.53%)
Feb 28, 2008 4939 4964 4856 4865 0 -103.59(-2.08%)
Feb 27, 2008 4991 4993 4893 4969 0 -4.25(-0.09%)
Feb 26, 2008 4956 4981 4917 4973 0 +53.81(+1.09%)
Feb 25, 2008 4878 4926 4870 4919 0 +94.71(+1.96%)
Feb 22, 2008 4819 4878 4787 4825 0 -34.30(-0.71%)
Feb 21, 2008 4854 4905 4834 4859 0 +46.04(+0.96%)
Feb 20, 2008 4828 4867 4779 4813 0 -73.02(-1.49%)
Feb 19, 2008 4845 4940 4806 4886 0 -838.93(-14.65%)
Feb 18, 2008 5725 5725 5725 5725 0 +952.97(+19.97%)
Feb 15, 2008 4857 4878 4744 4772 0 -86.86(-1.79%)
Feb 14, 2008 4924 4926 4836 4859 0 +3.25(+0.07%)
Feb 13, 2008 4792 4887 4782 4855 0 +14.69(+0.30%)
Feb 12, 2008 4729 4847 4676 4841 0 +158.01(+3.37%)
Feb 11, 2008 4653 4735 4645 4683 0 -26.95(-0.57%)
Feb 08, 2008 4765 4789 4680 4710 0 -14.15(-0.30%)
Feb 07, 2008 4793 4798 4683 4724 0 -92.63(-1.92%)
Feb 06, 2008 4729 4823 4729 4816 0 +39.57(+0.83%)
Feb 05, 2008 4970 4971 4767 4777 0 -196.78(-3.96%)
Feb 04, 2008 5027 5027 4955 4974 0 -4.42(-0.09%)
Feb 01, 2008 4936 5009 4927 4978 0 +108.27(+2.22%)
Jan 31, 2008 4863 4908 4763 4870 0 -3.78(-0.08%)
Jan 30, 2008 4912 4912 4841 4874 0 -67.88(-1.37%)
Jan 29, 2008 4893 4949 4868 4941 0 +93.15(+1.92%)
Jan 28, 2008 4792 4854 4756 4848 0 -29.82(-0.61%)
Jan 25, 2008 5002 5002 4855 4878 0 -37.17(-0.76%)
Jan 24, 2008 4817 4917 4774 4915 0 +278.53(+6.01%)
Jan 23, 2008 4950 4950 4591 4637 0 -205.78(-4.25%)
Jan 22, 2008 4545 4904 4505 4843 0 +98.09(+2.07%)
Jan 21, 2008 5006 5013 4727 4744 0 -347.95(-6.83%)
Jan 18, 2008 5160 5232 5081 5092 0 -64.69(-1.25%)
Jan 17, 2008 5278 5278 5150 5157 0 -68.30(-1.31%)
Jan 16, 2008 5216 5289 5178 5225 0 -25.43(-0.48%)
Jan 15, 2008 5390 5394 5250 5251 0 -152.69(-2.83%)
Jan 14, 2008 5346 5421 5343 5404 0 +32.10(+0.60%)
Jan 11, 2008 5398 5411 5349 5371 0 -29.02(-0.54%)
Jan 10, 2008 5469 5472 5395 5400 0 -34.99(-0.64%)
Jan 09, 2008 5459 5463 5420 5435 0 -60.25(-1.10%)
Jan 08, 2008 5477 5534 5471 5496 0 +42.84(+0.79%)
Jan 07, 2008 5432 5475 5429 5453 0 +6.04(+0.11%)
Jan 04, 2008 5544 5567 5418 5447 0 -99.29(-1.79%)
Jan 03, 2008 5538 5559 5516 5546 0 -4.28(-0.08%)
Jan 02, 2008 5610 5666 5530 5550 0 -174.40(-3.05%)
Jan 01, 2008 5725 5725 5725 5725 0 +110.68(+1.97%)
Dec 31, 2007 5621 5622 5601 5614 0 -13.17(-0.23%)
Dec 28, 2007 5595 5640 5594 5627 0 -0.23(-0.00%)
Dec 27, 2007 5626 5656 5618 5627 0 +13.20(+0.24%)
Dec 24, 2007 5620 5622 5603 5614 0 +11.51(+0.21%)
Dec 21, 2007 5577 5623 5563 5603 0 +91.32(+1.66%)
Dec 20, 2007 5521 5550 5494 5511 0 +14.03(+0.26%)
Dec 19, 2007 5517 5548 5466 5497 0 -11.95(-0.22%)
Dec 18, 2007 5499 5581 5499 5509 0 -5.51(-0.10%)
Dec 17, 2007 5533 5542 5500 5515 0 -90.48(-1.61%)
Dec 14, 2007 5625 5632 5561 5605 0 +14.45(+0.26%)
Dec 13, 2007 5677 5677 5582 5591 0 -152.41(-2.65%)
Dec 12, 2007 5650 5795 5625 5743 0 +18.56(+0.32%)
Dec 11, 2007 5765 5768 5703 5725 0 -26.16(-0.45%)
Dec 10, 2007 5684 5771 5681 5751 0 +32.17(+0.56%)
Dec 07, 2007 5700 5745 5700 5719 0 +44.99(+0.79%)
Dec 06, 2007 5682 5725 5628 5674 0 +14.69(+0.26%)
Dec 05, 2007 5586 5663 5577 5659 0 +111.86(+2.02%)
Dec 04, 2007 5620 5622 5538 5547 0 -82.25(-1.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here