Paris CAC 40 (IX: PARI)
4,652.95   UNCHANGED
Daily Price  /  Updated: 5:05 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5082 5085 5058 5081 140,426,000 +0.00(+0.00%)
Feb 27, 2006 5082 5085 5058 5081 0 +6.57(+0.13%)
Feb 25, 2006 5052 5074 5036 5074 103,085,800 +33.56(+0.67%)
Feb 24, 2006 5052 5060 5020 5040 147,666,000 -1.21(-0.02%)
Feb 23, 2006 4985 5042 4984 5042 120,587,600 +49.67(+1.00%)
Feb 22, 2006 4998 5025 4975 4992 124,168,600 +11.99(+0.24%)
Feb 21, 2006 4981 4986 4971 4980 60,892,200 +0.00(+0.00%)
Feb 20, 2006 4981 4986 4971 4980 0 -20.06(-0.40%)
Feb 18, 2006 4976 5003 4966 5000 98,496,400 +26.91(+0.54%)
Feb 17, 2006 4960 4974 4938 4973 97,543,400 +39.00(+0.79%)
Feb 16, 2006 4957 4958 4923 4934 113,479,000 -27.25(-0.55%)
Feb 15, 2006 4965 4975 4928 4961 129,663,600 +3.98(+0.08%)
Feb 14, 2006 4916 4957 4899 4957 104,654,800 +0.00(+0.00%)
Feb 13, 2006 4916 4957 4899 4957 0 +46.54(+0.95%)
Feb 11, 2006 4940 4964 4911 4911 98,773,200 -44.92(-0.91%)
Feb 10, 2006 4926 4959 4922 4956 117,139,800 +60.66(+1.24%)
Feb 09, 2006 4893 4910 4876 4895 125,630,000 -40.32(-0.82%)
Feb 08, 2006 4952 4959 4906 4935 135,639,800 +0.81(+0.02%)
Feb 07, 2006 4950 4961 4920 4935 108,205,800 +0.00(+0.00%)
Feb 06, 2006 4950 4961 4920 4935 0 -2.97(-0.06%)
Feb 04, 2006 4945 4956 4906 4938 127,846,800 +9.67(+0.20%)
Feb 03, 2006 5001 5012 4928 4928 176,052,600 -71.50(-1.43%)
Feb 02, 2006 4947 5000 4937 4999 126,147,600 +51.40(+1.04%)
Feb 01, 2006 4943 4970 4930 4948 121,921,600 +11.20(+0.23%)
Jan 31, 2006 4946 4955 4935 4937 117,194,200 +0.00(+0.00%)
Jan 30, 2006 4946 4955 4935 4937 0 -19.81(-0.40%)
Jan 28, 2006 4939 4957 4907 4957 198,721,400 +80.08(+1.64%)
Jan 27, 2006 4802 4877 4800 4877 147,786,800 +85.52(+1.79%)
Jan 26, 2006 4767 4794 4758 4791 121,893,200 +42.68(+0.90%)
Jan 25, 2006 4759 4767 4740 4748 109,663,000 -3.67(-0.08%)
Jan 24, 2006 4725 4755 4719 4752 114,812,800 +0.00(+0.00%)
Jan 23, 2006 4725 4755 4719 4752 0 -21.49(-0.45%)
Jan 21, 2006 4829 4841 4773 4773 117,347,000 -40.61(-0.84%)
Jan 20, 2006 4798 4816 4791 4814 111,811,800 +42.00(+0.88%)
Jan 19, 2006 4749 4792 4730 4772 157,454,000 -35.05(-0.73%)
Jan 18, 2006 4829 4829 4803 4807 112,012,800 -48.95(-1.01%)
Jan 17, 2006 4844 4865 4844 4856 71,310,200 +0.00(+0.00%)
Jan 16, 2006 4844 4865 4844 4856 0 +5.56(+0.11%)
Jan 14, 2006 4876 4876 4834 4851 133,881,600 -39.71(-0.81%)
Jan 13, 2006 4876 4898 4873 4890 182,529,200 -0.25(-0.01%)
Jan 12, 2006 4894 4898 4867 4890 102,499,000 +28.56(+0.59%)
Jan 11, 2006 4869 4869 4838 4862 114,865,800 -13.16(-0.27%)
Jan 10, 2006 4875 4886 4871 4875 116,841,600 +0.00(+0.00%)
Jan 09, 2006 4875 4886 4871 4875 0 +7.94(+0.16%)
Jan 07, 2006 4843 4867 4840 4867 111,654,200 +32.06(+0.66%)
Jan 06, 2006 4839 4850 4826 4835 107,184,400 -3.43(-0.07%)
Jan 05, 2006 4821 4839 4799 4839 112,403,400 +61.54(+1.29%)
Jan 04, 2006 4762 4803 4756 4777 93,725,400 +22.06(+0.46%)
Jan 03, 2006 4732 4758 4727 4755 35,923,200 +0.00(+0.00%)
Jan 02, 2006 4732 4758 4727 4755 0 +39.69(+0.84%)
Dec 31, 2005 4762 4762 4703 4715 45,054,600 -57.70(-1.21%)
Dec 30, 2005 4762 4777 4761 4773 40,116,000 +16.00(+0.34%)
Dec 29, 2005 4758 4772 4749 4757 40,220,400 -12.45(-0.26%)
Dec 28, 2005 4751 4780 4751 4769 34,610,400 +0.00(+0.00%)
Dec 27, 2005 4751 4780 4751 4769 0 +11.64(+0.24%)
Dec 24, 2005 4759 4769 4747 4758 47,427,000 +5.78(+0.12%)
Dec 23, 2005 4746 4766 4743 4752 73,510,000 -0.45(-0.01%)
Dec 22, 2005 4707 4752 4707 4752 102,003,600 +48.93(+1.04%)
Dec 21, 2005 4676 4710 4674 4703 109,042,200 +8.62(+0.18%)
Dec 20, 2005 4706 4713 4691 4695 88,295,600 +0.00(+0.00%)
Dec 19, 2005 4706 4713 4691 4695 0 -9.55(-0.20%)
Dec 17, 2005 4671 4724 4671 4704 162,686,200 +31.27(+0.67%)
Dec 16, 2005 4684 4685 4658 4673 105,790,200 -1.71(-0.04%)
Dec 15, 2005 4699 4706 4673 4675 102,990,200 -18.55(-0.40%)
Dec 14, 2005 4673 4702 4667 4693 93,445,800 +20.27(+0.43%)
Dec 13, 2005 4674 4698 4661 4673 105,881,200 +0.00(+0.00%)
Dec 12, 2005 4674 4698 4661 4673 0 +12.12(+0.26%)
Dec 10, 2005 4660 4668 4648 4661 69,864,400 -8.92(-0.19%)
Dec 09, 2005 4636 4670 4623 4670 89,274,000 +9.35(+0.20%)
Dec 08, 2005 4677 4691 4651 4661 96,236,200 -16.62(-0.36%)
Dec 07, 2005 4654 4681 4649 4677 88,325,400 +26.66(+0.57%)
Dec 06, 2005 4660 4666 4637 4651 88,238,600 +0.00(+0.00%)
Dec 05, 2005 4660 4666 4637 4651 0 -11.96(-0.26%)
Dec 03, 2005 4651 4662 4637 4662 78,581,400 +26.04(+0.56%)
Dec 02, 2005 4582 4636 4580 4636 105,595,800 +69.05(+1.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here