Paris CAC 40 (IX: PARI)
4,344.77   +14.22 (+0.33%)
Daily Price  /  Updated: 8:45 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2737 2758 2694 2754 0 +38.27(+1.41%)
Feb 27, 2003 2641 2725 2633 2716 0 +57.23(+2.15%)
Feb 26, 2003 2726 2728 2648 2659 0 -24.80(-0.92%)
Feb 25, 2003 2758 2763 2683 2683 0 -102.24(-3.67%)
Feb 24, 2003 2829 2850 2786 2786 0 -44.22(-1.56%)
Feb 21, 2003 2782 2830 2782 2830 0 +25.34(+0.90%)
Feb 20, 2003 2858 2884 2793 2804 0 -54.70(-1.91%)
Feb 19, 2003 2932 2932 2859 2859 0 -79.44(-2.70%)
Feb 18, 2003 2892 2951 2865 2939 0 +56.51(+1.96%)
Feb 17, 2003 2870 2885 2859 2882 0 +54.37(+1.92%)
Feb 14, 2003 2767 2859 2766 2828 0 +69.10(+2.50%)
Feb 13, 2003 2744 2786 2727 2759 0 -11.97(-0.43%)
Feb 12, 2003 2806 2812 2770 2771 0 -71.22(-2.51%)
Feb 11, 2003 2804 2847 2796 2842 0 +69.58(+2.51%)
Feb 10, 2003 2802 2802 2757 2772 0 -24.40(-0.87%)
Feb 07, 2003 2842 2855 2793 2797 0 -39.52(-1.39%)
Feb 06, 2003 2862 2911 2820 2836 0 -48.44(-1.68%)
Feb 05, 2003 2860 2890 2829 2885 0 +21.12(+0.74%)
Feb 04, 2003 2934 2938 2861 2864 0 -94.29(-3.19%)
Feb 03, 2003 2974 2984 2941 2958 0 +19.91(+0.68%)
Jan 31, 2003 2865 2943 2848 2938 0 +23.75(+0.81%)
Jan 30, 2003 2867 2921 2861 2914 0 +74.08(+2.61%)
Jan 29, 2003 2792 2840 2734 2840 0 +39.98(+1.43%)
Jan 28, 2003 2824 2847 2782 2800 0 +4.29(+0.15%)
Jan 27, 2003 2874 2875 2794 2796 0 -102.82(-3.55%)
Jan 24, 2003 2936 2970 2895 2899 0 -19.37(-0.66%)
Jan 23, 2003 2962 2975 2914 2918 0 -13.41(-0.46%)
Jan 22, 2003 2992 3011 2909 2931 0 -61.01(-2.04%)
Jan 21, 2003 3039 3064 2990 2992 0 -27.68(-0.92%)
Jan 20, 2003 3050 3076 3017 3020 0 -36.86(-1.21%)
Jan 17, 2003 3118 3129 3056 3057 0 -85.66(-2.73%)
Jan 16, 2003 3129 3168 3116 3143 0 +7.93(+0.25%)
Jan 15, 2003 3199 3215 3128 3135 0 -39.37(-1.24%)
Jan 14, 2003 3181 3201 3148 3174 0 +4.21(+0.13%)
Jan 13, 2003 3170 3211 3160 3170 0 +9.69(+0.31%)
Jan 10, 2003 3142 3189 3109 3160 0 +7.84(+0.25%)
Jan 09, 2003 3098 3152 3054 3152 0 +58.20(+1.88%)
Jan 08, 2003 3137 3159 3090 3094 0 -66.90(-2.12%)
Jan 07, 2003 3232 3232 3146 3161 0 -49.28(-1.54%)
Jan 06, 2003 3205 3229 3157 3210 0 +22.39(+0.70%)
Jan 03, 2003 3205 3218 3175 3188 0 -7.14(-0.22%)
Jan 02, 2003 3057 3195 3049 3195 0 +131.11(+4.28%)
Dec 31, 2002 3028 3092 3023 3064 0 +38.77(+1.28%)
Dec 30, 2002 3022 3030 2984 3025 0 +13.31(+0.44%)
Dec 27, 2002 3047 3081 3004 3012 0 -69.45(-2.25%)
Dec 24, 2002 3114 3114 3062 3081 0 -6.34(-0.21%)
Dec 23, 2002 3106 3106 3068 3088 0 +4.77(+0.15%)
Dec 20, 2002 3057 3118 3043 3083 0 +28.64(+0.94%)
Dec 19, 2002 3095 3134 3017 3054 0 -23.18(-0.75%)
Dec 18, 2002 3121 3133 3077 3077 0 -61.22(-1.95%)
Dec 17, 2002 3201 3203 3126 3139 0 -35.24(-1.11%)
Dec 16, 2002 3071 3181 3065 3174 0 +97.00(+3.15%)
Dec 13, 2002 3134 3134 3054 3077 0 -60.58(-1.93%)
Dec 12, 2002 3185 3200 3121 3137 0 -52.66(-1.65%)
Dec 11, 2002 3169 3204 3149 3190 0 +47.34(+1.51%)
Dec 10, 2002 3097 3148 3087 3143 0 +27.12(+0.87%)
Dec 09, 2002 3234 3234 3109 3116 0 -70.14(-2.20%)
Dec 06, 2002 3178 3202 3097 3186 0 +27.73(+0.88%)
Dec 05, 2002 3222 3284 3143 3158 0 -41.80(-1.31%)
Dec 04, 2002 3200 3237 3170 3200 0 -22.42(-0.70%)
Dec 03, 2002 3307 3319 3219 3222 0 -76.50(-2.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here