Paris CAC 40 (IX: PARI)
4,365.27   -50.97 (-1.15%)
Daily Price  /  Updated: 12:54 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4396 4482 4383 4463 0 +38.28(+0.87%)
Feb 27, 2002 4364 4425 4363 4425 0 +83.85(+1.93%)
Feb 26, 2002 4340 4386 4331 4341 0 +35.42(+0.82%)
Feb 25, 2002 4271 4305 4240 4305 0 +60.24(+1.42%)
Feb 22, 2002 4252 4265 4224 4245 0 -42.02(-0.98%)
Feb 21, 2002 4298 4317 4265 4287 0 +48.23(+1.14%)
Feb 20, 2002 4249 4279 4210 4239 0 -17.37(-0.41%)
Feb 19, 2002 4324 4324 4256 4256 0 -90.69(-2.09%)
Feb 18, 2002 4352 4377 4347 4347 0 -29.95(-0.68%)
Feb 15, 2002 4398 4426 4376 4377 0 -52.31(-1.18%)
Feb 14, 2002 4388 4435 4364 4429 0 +64.86(+1.49%)
Feb 13, 2002 4340 4376 4307 4364 0 +26.50(+0.61%)
Feb 12, 2002 4375 4399 4320 4338 0 -15.26(-0.35%)
Feb 11, 2002 4341 4368 4330 4353 0 +54.17(+1.26%)
Feb 08, 2002 4273 4320 4262 4299 0 +3.39(+0.08%)
Feb 07, 2002 4254 4310 4228 4296 0 +21.84(+0.51%)
Feb 06, 2002 4307 4332 4250 4274 0 -33.94(-0.79%)
Feb 05, 2002 4346 4370 4277 4308 0 -89.79(-2.04%)
Feb 04, 2002 4460 4460 4385 4398 0 -58.02(-1.30%)
Feb 01, 2002 4484 4500 4447 4456 0 -6.31(-0.14%)
Jan 31, 2002 4464 4483 4438 4462 0 +54.60(+1.24%)
Jan 30, 2002 4426 4443 4386 4407 0 -68.83(-1.54%)
Jan 29, 2002 4540 4563 4476 4476 0 -57.03(-1.26%)
Jan 28, 2002 4499 4558 4497 4533 0 +48.82(+1.09%)
Jan 25, 2002 4512 4512 4446 4484 0 -23.76(-0.53%)
Jan 24, 2002 4483 4527 4471 4508 0 +57.26(+1.29%)
Jan 23, 2002 4409 4453 4402 4451 0 +4.09(+0.09%)
Jan 22, 2002 4425 4493 4408 4447 0 +22.92(+0.52%)
Jan 21, 2002 4438 4440 4386 4424 0 -25.05(-0.56%)
Jan 18, 2002 4441 4467 4430 4449 0 -26.79(-0.60%)
Jan 17, 2002 4432 4489 4432 4476 0 +50.14(+1.13%)
Jan 16, 2002 4482 4484 4422 4426 0 -92.92(-2.06%)
Jan 15, 2002 4438 4519 4419 4518 0 +64.45(+1.45%)
Jan 14, 2002 4526 4531 4448 4454 0 -100.72(-2.21%)
Jan 11, 2002 4533 4584 4516 4555 0 +39.17(+0.87%)
Jan 10, 2002 4552 4573 4504 4516 0 -71.49(-1.56%)
Jan 09, 2002 4579 4593 4526 4587 0 +18.92(+0.41%)
Jan 08, 2002 4594 4632 4560 4568 0 -47.45(-1.03%)
Jan 07, 2002 4673 4707 4611 4616 0 -67.25(-1.44%)
Jan 04, 2002 4703 4720 4663 4683 0 +1.59(+0.03%)
Jan 03, 2002 4627 4692 4609 4681 0 +100.76(+2.20%)
Jan 02, 2002 4618 4641 4568 4580 0 -44.14(-0.95%)
Dec 28, 2001 4604 4630 4582 4625 0 +33.42(+0.73%)
Dec 27, 2001 4524 4594 4505 4591 0 +89.06(+1.98%)
Dec 24, 2001 4487 4510 4470 4502 0 +2.76(+0.06%)
Dec 21, 2001 4392 4511 4377 4499 0 +72.62(+1.64%)
Dec 20, 2001 4437 4477 4415 4427 0 -41.20(-0.92%)
Dec 19, 2001 4466 4500 4425 4468 0 -12.18(-0.27%)
Dec 18, 2001 4471 4516 4452 4480 0 -5.07(-0.11%)
Dec 17, 2001 4366 4495 4329 4485 0 +145.15(+3.34%)
Dec 14, 2001 4379 4411 4340 4340 0 -70.64(-1.60%)
Dec 13, 2001 4506 4529 4397 4411 0 -100.02(-2.22%)
Dec 12, 2001 4568 4588 4506 4511 0 -41.26(-0.91%)
Dec 11, 2001 4535 4580 4510 4552 0 -4.35(-0.10%)
Dec 10, 2001 4615 4619 4549 4556 0 -86.65(-1.87%)
Dec 07, 2001 4664 4680 4631 4643 0 -36.44(-0.78%)
Dec 06, 2001 4696 4735 4641 4679 0 +1.83(+0.04%)
Dec 05, 2001 4580 4687 4572 4678 0 +148.31(+3.27%)
Dec 04, 2001 4473 4529 4464 4529 0 +65.40(+1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here