Paris CAC 40 (IX: PARI)
4,241.65   -7.84 (-0.18%)
Daily Price  /  Updated: 3:41 AM EST, Dec 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2001 5391 5444 5340 5367 0 -70.28(-1.29%)
Feb 27, 2001 5440 5451 5380 5438 0 +22.66(+0.42%)
Feb 26, 2001 5373 5430 5342 5415 0 +92.26(+1.73%)
Feb 23, 2001 5456 5466 5303 5323 0 -129.64(-2.38%)
Feb 22, 2001 5437 5510 5410 5452 0 -21.89(-0.40%)
Feb 21, 2001 5517 5539 5433 5474 0 -74.37(-1.34%)
Feb 20, 2001 5593 5640 5516 5549 0 -36.01(-0.64%)
Feb 19, 2001 5571 5610 5571 5585 0 -10.38(-0.19%)
Feb 16, 2001 5651 5662 5583 5595 0 -109.40(-1.92%)
Feb 15, 2001 5665 5709 5629 5705 0 +60.30(+1.07%)
Feb 14, 2001 5702 5704 5631 5644 0 -94.80(-1.65%)
Feb 13, 2001 5790 5791 5720 5739 0 -20.45(-0.36%)
Feb 12, 2001 5700 5778 5700 5759 0 +47.12(+0.82%)
Feb 09, 2001 5765 5773 5702 5712 0 -61.10(-1.06%)
Feb 08, 2001 5771 5816 5753 5773 0 +21.32(+0.37%)
Feb 07, 2001 5813 5813 5745 5752 0 -100.21(-1.71%)
Feb 06, 2001 5832 5859 5801 5852 0 +28.86(+0.50%)
Feb 05, 2001 5796 5839 5785 5823 0 -2.88(-0.05%)
Feb 02, 2001 5921 5934 5824 5826 0 -73.35(-1.24%)
Feb 01, 2001 5936 5970 5871 5900 0 -98.77(-1.65%)
Jan 31, 2001 5933 5999 5914 5998 0 +81.34(+1.37%)
Jan 30, 2001 5896 5948 5860 5917 0 +29.25(+0.50%)
Jan 29, 2001 5930 5935 5874 5888 0 -37.72(-0.64%)
Jan 26, 2001 5828 5935 5828 5926 0 -9.06(-0.15%)
Jan 25, 2001 5861 5960 5851 5935 0 +34.36(+0.58%)
Jan 24, 2001 5898 5925 5863 5900 0 +60.59(+1.04%)
Jan 23, 2001 5817 5851 5804 5840 0 -43.03(-0.73%)
Jan 22, 2001 5845 5901 5806 5883 0 +37.03(+0.63%)
Jan 19, 2001 5916 5963 5840 5846 0 -14.43(-0.25%)
Jan 18, 2001 5868 5919 5838 5860 0 -23.93(-0.41%)
Jan 17, 2001 5807 5908 5807 5884 0 +122.42(+2.12%)
Jan 16, 2001 5820 5838 5749 5762 0 -71.71(-1.23%)
Jan 15, 2001 5811 5854 5796 5833 0 -0.96(-0.02%)
Jan 12, 2001 5739 5842 5738 5834 0 +131.56(+2.31%)
Jan 11, 2001 5663 5703 5632 5703 0 +49.43(+0.87%)
Jan 10, 2001 5672 5686 5604 5653 0 -9.84(-0.17%)
Jan 09, 2001 5779 5793 5628 5663 0 -69.61(-1.21%)
Jan 08, 2001 5716 5758 5695 5733 0 -25.22(-0.44%)
Jan 05, 2001 5799 5862 5733 5758 0 -57.97(-1.00%)
Jan 04, 2001 5890 5890 5765 5816 0 +131.94(+2.32%)
Jan 03, 2001 5768 5768 5631 5684 0 -114.85(-1.98%)
Jan 02, 2001 5956 5956 5775 5799 0 -127.52(-2.15%)
Dec 29, 2000 5932 5981 5895 5926 0 +5.82(+0.10%)
Dec 28, 2000 5881 5925 5878 5921 0 +63.45(+1.08%)
Dec 27, 2000 5769 5874 5769 5857 0 +73.42(+1.27%)
Dec 22, 2000 5773 5805 5735 5784 0 +24.81(+0.43%)
Dec 21, 2000 5705 5810 5674 5759 0 -7.38(-0.13%)
Dec 20, 2000 5868 5902 5749 5766 0 -192.56(-3.23%)
Dec 19, 2000 5849 5972 5849 5959 0 +71.37(+1.21%)
Dec 18, 2000 5833 5938 5833 5887 0 +47.95(+0.82%)
Dec 15, 2000 5855 5885 5819 5840 0 -66.11(-1.12%)
Dec 14, 2000 5919 5939 5846 5906 0 -56.64(-0.95%)
Dec 13, 2000 6097 6126 5942 5962 0 -85.37(-1.41%)
Dec 12, 2000 6072 6104 6027 6048 0 -30.22(-0.50%)
Dec 11, 2000 6006 6090 6006 6078 0 +138.56(+2.33%)
Dec 08, 2000 6003 6103 5937 5939 0 -45.37(-0.76%)
Dec 07, 2000 5917 6021 5901 5985 0 -0.55(-0.01%)
Dec 06, 2000 6085 6109 5967 5985 0 -9.65(-0.16%)
Dec 05, 2000 5837 5995 5837 5995 0 +203.38(+3.51%)
Dec 04, 2000 5933 5933 5763 5792 0 -136.99(-2.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here