Singapore Straits Times (IX: STI)
3,344.42   -29.64 (-0.88%)
Daily Price  /  Updated: 6:54 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3281 3283 3261 3272 0 +9.32(+0.29%)
Feb 27, 2013 3259 3271 3255 3263 0 +8.97(+0.28%)
Feb 26, 2013 3269 3277 3253 3254 0 -29.60(-0.90%)
Feb 24, 2013 3286 3288 3275 3283 0 +0.00(+0.00%)
Feb 23, 2013 3286 3288 3275 3283 0 +0.00(+0.00%)
Feb 22, 2013 3286 3288 3275 3283 0 -4.75(-0.14%)
Feb 21, 2013 3300 3305 3287 3288 0 -18.78(-0.57%)
Feb 20, 2013 3309 3312 3298 3307 0 +21.27(+0.65%)
Feb 18, 2013 3288 3291 3280 3285 0 +4.50(+0.14%)
Feb 17, 2013 3291 3291 3274 3281 0 +0.00(+0.00%)
Feb 16, 2013 3291 3291 3274 3281 0 +0.00(+0.00%)
Feb 15, 2013 3291 3291 3274 3281 0 -14.93(-0.45%)
Feb 14, 2013 3298 3298 3290 3296 0 -7.13(-0.22%)
Feb 13, 2013 3286 3305 3286 3303 0 +32.70(+1.00%)
Feb 12, 2013 3260 3275 3255 3270 0 +0.00(+0.00%)
Feb 11, 2013 3260 3275 3255 3270 0 -1.97(-0.06%)
Feb 09, 2013 3260 3275 3255 3272 0 +0.00(+0.00%)
Feb 08, 2013 3260 3275 3255 3272 0 +12.46(+0.38%)
Feb 07, 2013 3275 3277 3256 3260 0 -15.24(-0.47%)
Feb 06, 2013 3283 3283 3270 3275 0 -25.07(-0.76%)
Feb 04, 2013 3307 3319 3299 3300 0 +14.89(+0.45%)
Feb 03, 2013 3287 3289 3276 3285 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here