Singapore Straits Times (IX: STI)
3,356.08   +5.91 (+0.18%)
Daily Price  /  Updated: 5:45 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2981 2999 2979 2994 0 +24.33(+0.82%)
Feb 28, 2012 2953 2970 2945 2970 0 +22.95(+0.78%)
Feb 27, 2012 2973 2984 2947 2947 0 -31.30(-1.05%)
Feb 26, 2012 2968 2978 2960 2978 0 +0.00(+0.00%)
Feb 25, 2012 2968 2978 2960 2978 0 +0.00(+0.00%)
Feb 24, 2012 2977 2978 2960 2978 0 +9.74(+0.33%)
Feb 23, 2012 2977 2989 2957 2968 0 -27.25(-0.91%)
Feb 22, 2012 3013 3020 2996 2996 0 -29.48(-0.97%)
Feb 21, 2012 3024 3031 3004 3025 0 +3.88(+0.13%)
Feb 20, 2012 3021 3022 3001 3021 0 +20.60(+0.69%)
Feb 19, 2012 2977 3011 2977 3001 0 +0.00(+0.00%)
Feb 18, 2012 2977 3011 2977 3001 0 +0.00(+0.00%)
Feb 17, 2012 3004 3011 2985 3001 0 +23.39(+0.79%)
Feb 16, 2012 3006 3006 2974 2977 0 -10.21(-0.34%)
Feb 15, 2012 2987 2987 2987 2987 0 +11.07(+0.37%)
Feb 14, 2012 2976 2976 2976 2976 0 +16.34(+0.55%)
Feb 13, 2012 2960 2960 2960 2960 0 +0.00(+0.00%)
Feb 12, 2012 2981 2994 2955 2960 0 +0.00(+0.00%)
Feb 11, 2012 2981 2994 2955 2960 0 +0.00(+0.00%)
Feb 10, 2012 2984 2994 2955 2960 0 -21.17(-0.71%)
Feb 09, 2012 2969 2993 2957 2981 0 -1.03(-0.03%)
Feb 08, 2012 2964 2986 2960 2982 0 +24.42(+0.83%)
Feb 07, 2012 2945 2963 2941 2958 0 +17.68(+0.60%)
Feb 06, 2012 2949 2959 2939 2940 0 +22.15(+0.76%)
Feb 05, 2012 2901 2932 2901 2918 0 +0.00(+0.00%)
Feb 04, 2012 2901 2932 2901 2918 0 +0.00(+0.00%)
Feb 03, 2012 2911 2932 2908 2918 0 +16.91(+0.58%)
Feb 02, 2012 2919 2925 2901 2901 0 -3.72(-0.13%)
Feb 01, 2012 2900 2906 2883 2905 0 -1.93(-0.07%)
Jan 31, 2012 2880 2907 2874 2907 0 +18.40(+0.64%)
Jan 30, 2012 2901 2908 2882 2888 0 -27.97(-0.96%)
Jan 29, 2012 2894 2916 2888 2916 0 +0.00(+0.00%)
Jan 28, 2012 2894 2916 2888 2916 0 +0.00(+0.00%)
Jan 27, 2012 2893 2916 2888 2916 0 +21.83(+0.75%)
Jan 26, 2012 2907 2918 2876 2894 0 +2.79(+0.10%)
Jan 25, 2012 2865 2892 2860 2892 0 +42.26(+1.48%)
Jan 24, 2012 2821 2852 2820 2849 0 +0.00(+0.00%)
Jan 23, 2012 2821 2852 2820 2849 0 +0.00(+0.00%)
Jan 22, 2012 2811 2852 2811 2849 0 +0.00(+0.00%)
Jan 21, 2012 2811 2852 2811 2849 0 +0.00(+0.00%)
Jan 20, 2012 2821 2852 2820 2849 0 +38.18(+1.36%)
Jan 19, 2012 2812 2819 2806 2811 0 +15.80(+0.57%)
Jan 18, 2012 2805 2825 2793 2795 0 -20.45(-0.73%)
Jan 17, 2012 2766 2816 2765 2816 0 +59.36(+2.15%)
Jan 16, 2012 2772 2773 2747 2756 0 -35.05(-1.26%)
Jan 15, 2012 2744 2792 2744 2792 0 +0.00(+0.00%)
Jan 13, 2012 2759 2792 2756 2792 0 +47.88(+1.75%)
Jan 12, 2012 2741 2760 2732 2744 0 -3.47(-0.13%)
Jan 11, 2012 2718 2747 2715 2747 0 +27.30(+1.00%)
Jan 10, 2012 2706 2722 2699 2720 0 +28.55(+1.06%)
Jan 09, 2012 2697 2708 2683 2691 0 -24.31(-0.90%)
Jan 08, 2012 2713 2718 2700 2716 0 +0.00(+0.00%)
Jan 07, 2012 2713 2718 2700 2716 0 +0.00(+0.00%)
Jan 06, 2012 2708 2718 2700 2716 0 +2.57(+0.09%)
Jan 05, 2012 2709 2734 2708 2713 0 +2.00(+0.07%)
Jan 04, 2012 2709 2715 2695 2711 0 +64.67(+2.44%)
Jan 01, 2012 2673 2673 2646 2646 0 +0.00(+0.00%)
Dec 31, 2011 2673 2673 2646 2646 0 +0.00(+0.00%)
Dec 30, 2011 2663 2671 2646 2646 0 -26.43(-0.99%)
Dec 29, 2011 2662 2673 2656 2673 0 +6.53(+0.24%)
Dec 28, 2011 2677 2683 2661 2666 0 -7.37(-0.28%)
Dec 27, 2011 2679 2680 2669 2674 0 -2.85(-0.11%)
Dec 26, 2011 2677 2678 2669 2676 0 +0.00(+0.00%)
Dec 25, 2011 2665 2678 2665 2676 0 +0.00(+0.00%)
Dec 24, 2011 2665 2678 2665 2676 0 +0.00(+0.00%)
Dec 23, 2011 2677 2678 2669 2676 0 +3.15(+0.12%)
Dec 21, 2011 2657 2676 2651 2673 0 +58.87(+2.25%)
Dec 20, 2011 2623 2628 2607 2614 0 -3.64(-0.14%)
Dec 19, 2011 2631 2631 2611 2618 0 -41.13(-1.55%)
Dec 18, 2011 2635 2667 2635 2659 0 +0.00(+0.00%)
Dec 17, 2011 2635 2667 2635 2659 0 +0.00(+0.00%)
Dec 16, 2011 2642 2667 2639 2659 0 +23.97(+0.91%)
Dec 15, 2011 2650 2654 2630 2635 0 -37.14(-1.39%)
Dec 14, 2011 2682 2687 2671 2672 0 -13.35(-0.50%)
Dec 13, 2011 2676 2697 2673 2686 0 -15.98(-0.59%)
Dec 12, 2011 2715 2723 2696 2702 0 +7.12(+0.26%)
Dec 11, 2011 2728 2728 2682 2695 0 +0.00(+0.00%)
Dec 10, 2011 2728 2728 2682 2695 0 +0.00(+0.00%)
Dec 09, 2011 2700 2711 2682 2695 0 -33.71(-1.24%)
Dec 08, 2011 2755 2755 2726 2728 0 -54.24(-1.95%)
Dec 07, 2011 2764 2793 2756 2783 0 +33.31(+1.21%)
Dec 06, 2011 2758 2760 2736 2749 0 -16.99(-0.61%)
Dec 05, 2011 2771 2774 2752 2766 0 -7.13(-0.26%)
Dec 04, 2011 2762 2773 2737 2773 0 +0.00(+0.00%)
Dec 03, 2011 2762 2773 2737 2773 0 +0.00(+0.00%)
Dec 02, 2011 2763 2773 2737 2773 0 +11.48(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here