Singapore Straits Times (IX: STI)
3,305.05   +7.76 (+0.24%)
Daily Price  /  Updated: 11:54 AM EDT, Sep 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3077 3138 3040 3104 0 -127.87(-3.96%)
Feb 27, 2007 3304 3307 3216 3232 0 -75.90(-2.29%)
Feb 26, 2007 3308 3316 3300 3308 0 -2.52(-0.08%)
Feb 23, 2007 3287 3310 3285 3310 0 +21.59(+0.66%)
Feb 22, 2007 3299 3306 3286 3289 0 -4.76(-0.14%)
Feb 21, 2007 3250 3294 3248 3294 0 +56.68(+1.75%)
Feb 20, 2007 3265 3265 3221 3237 217,555,700 +0.00(+0.00%)
Feb 16, 2007 3265 3265 3221 3237 0 -15.56(-0.48%)
Feb 15, 2007 3223 3252 3215 3252 0 +70.28(+2.21%)
Feb 14, 2007 3188 3193 3175 3182 0 +33.05(+1.05%)
Feb 13, 2007 3179 3187 3149 3149 0 -21.30(-0.67%)
Feb 12, 2007 3203 3205 3157 3170 0 -50.43(-1.57%)
Feb 09, 2007 3235 3237 3209 3221 0 +3.13(+0.10%)
Feb 08, 2007 3247 3247 3206 3218 0 -18.84(-0.58%)
Feb 07, 2007 3228 3248 3220 3237 0 +13.35(+0.41%)
Feb 06, 2007 3229 3234 3200 3223 0 -0.07(-0.00%)
Feb 05, 2007 3217 3246 3217 3223 0 +5.64(+0.18%)
Feb 02, 2007 3194 3235 3192 3218 0 +49.58(+1.56%)
Feb 01, 2007 3151 3175 3151 3168 0 +42.54(+1.36%)
Jan 31, 2007 3138 3144 3117 3126 0 -4.70(-0.15%)
Jan 30, 2007 3144 3145 3118 3130 0 +1.35(+0.04%)
Jan 29, 2007 3102 3131 3095 3129 0 +41.17(+1.33%)
Jan 26, 2007 3070 3096 3057 3088 0 -20.89(-0.67%)
Jan 25, 2007 3170 3174 3105 3109 0 -41.61(-1.32%)
Jan 24, 2007 3153 3164 3141 3150 0 +17.34(+0.55%)
Jan 23, 2007 3136 3143 3124 3133 0 -12.30(-0.39%)
Jan 22, 2007 3097 3146 3096 3145 0 +72.32(+2.35%)
Jan 19, 2007 3062 3082 3051 3073 0 +11.23(+0.37%)
Jan 18, 2007 3045 3064 3045 3062 0 +23.99(+0.79%)
Jan 17, 2007 3033 3054 3029 3038 0 -0.55(-0.02%)
Jan 16, 2007 3039 3052 3035 3038 0 +2.63(+0.09%)
Jan 15, 2007 3027 3036 3010 3036 0 +26.49(+0.88%)
Jan 12, 2007 2995 3009 2993 3009 0 +39.40(+1.33%)
Jan 11, 2007 2981 2997 2949 2970 0 +8.54(+0.29%)
Jan 10, 2007 2988 2994 2961 2961 0 -47.20(-1.57%)
Jan 09, 2007 3011 3020 3002 3008 0 +8.35(+0.28%)
Jan 08, 2007 3007 3008 2992 3000 0 -29.04(-0.96%)
Jan 05, 2007 3031 3038 3000 3029 0 +5.24(+0.17%)
Jan 04, 2007 3035 3045 3008 3024 0 -13.94(-0.46%)
Jan 03, 2007 3016 3038 3010 3038 0 +51.91(+1.74%)
Dec 29, 2006 2978 2991 2969 2986 0 +22.34(+0.75%)
Dec 28, 2006 2977 2982 2959 2963 0 +2.24(+0.08%)
Dec 27, 2006 2953 2961 2952 2961 0 +18.72(+0.64%)
Dec 26, 2006 2938 2943 2935 2943 0 +0.14(+0.00%)
Dec 22, 2006 2926 2944 2924 2942 0 +21.55(+0.74%)
Dec 21, 2006 2929 2934 2919 2921 0 +0.01(+0.00%)
Dec 20, 2006 2924 2939 2919 2921 0 +23.53(+0.81%)
Dec 19, 2006 2945 2946 2897 2897 0 -66.14(-2.23%)
Dec 18, 2006 2942 2968 2936 2963 0 +32.15(+1.10%)
Dec 15, 2006 2937 2948 2918 2931 0 +15.01(+0.51%)
Dec 14, 2006 2895 2916 2890 2916 0 +32.13(+1.11%)
Dec 13, 2006 2881 2890 2858 2884 0 -9.66(-0.33%)
Dec 12, 2006 2903 2911 2885 2894 0 +6.58(+0.23%)
Dec 11, 2006 2875 2908 2875 2887 0 +22.09(+0.77%)
Dec 08, 2006 2897 2915 2865 2865 0 -36.66(-1.26%)
Dec 07, 2006 2898 2909 2888 2902 0 +6.78(+0.23%)
Dec 06, 2006 2900 2900 2885 2895 0 -6.97(-0.24%)
Dec 05, 2006 2869 2902 2864 2902 0 +51.27(+1.80%)
Dec 04, 2006 2840 2851 2827 2851 0 +14.68(+0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here