Singapore Straits Times (IX: STI)
3,314.13   -12.96 (-0.39%)
Daily Price  /  Updated: 8:54 PM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1893 1895 1881 1889 0 -0.07(-0.00%)
Feb 26, 2004 1876 1889 1874 1889 0 +20.42(+1.09%)
Feb 25, 2004 1879 1880 1864 1868 0 -10.13(-0.54%)
Feb 24, 2004 1883 1886 1874 1878 0 -6.12(-0.32%)
Feb 23, 2004 1891 1893 1880 1885 0 -7.25(-0.38%)
Feb 20, 2004 1890 1894 1886 1892 0 +1.82(+0.10%)
Feb 19, 2004 1888 1895 1885 1890 0 +1.45(+0.08%)
Feb 18, 2004 1901 1903 1888 1889 0 -4.96(-0.26%)
Feb 17, 2004 1869 1893 1869 1893 0 +32.08(+1.72%)
Feb 16, 2004 1864 1867 1857 1861 0 -2.68(-0.14%)
Feb 13, 2004 1863 1871 1860 1864 0 +1.13(+0.06%)
Feb 12, 2004 1884 1884 1858 1863 0 -5.57(-0.30%)
Feb 11, 2004 1875 1880 1863 1869 0 -4.17(-0.22%)
Feb 10, 2004 1889 1889 1869 1873 0 -15.52(-0.82%)
Feb 09, 2004 1869 1888 1865 1888 0 +33.79(+1.82%)
Feb 06, 2004 1844 1864 1842 1854 0 +25.75(+1.41%)
Feb 05, 2004 1832 1838 1825 1829 0 -5.98(-0.33%)
Feb 04, 2004 1845 1854 1830 1835 0 -10.49(-0.57%)
Feb 03, 2004 1835 1847 1817 1845 0 +1773.06(+2460.19%)
Feb 02, 2004 72.45 72.65 71.91 72.07 599,400 -1776.29(-96.10%)
Jan 30, 2004 1853 1860 1841 1848 0 +6.04(+0.33%)
Jan 29, 2004 1850 1850 1835 1842 0 -20.52(-1.10%)
Jan 28, 2004 1900 1900 1859 1863 0 -41.71(-2.19%)
Jan 27, 2004 1909 1913 1889 1905 0 +4.57(+0.24%)
Jan 26, 2004 1901 1905 1884 1900 0 +1826.90(+2499.86%)
Jan 23, 2004 72.44 73.41 72.40 73.08 1,226,500 +0.65(+0.90%)
Jan 22, 2004 72.77 72.94 72.20 72.43 854,300 -1817.13(-96.17%)
Jan 21, 2004 1880 1894 1871 1890 0 +24.12(+1.29%)
Jan 20, 2004 1855 1868 1849 1865 0 +16.23(+0.88%)
Jan 19, 2004 1849 1852 1834 1849 0 +12.34(+0.67%)
Jan 16, 2004 1835 1846 1833 1837 0 +6.89(+0.38%)
Jan 15, 2004 1864 1867 1828 1830 0 -30.55(-1.64%)
Jan 14, 2004 1856 1872 1854 1861 0 -1.03(-0.06%)
Jan 13, 2004 1850 1862 1844 1862 0 +19.07(+1.04%)
Jan 12, 2004 1846 1852 1838 1842 0 -10.04(-0.54%)
Jan 09, 2004 1860 1868 1849 1853 0 +10.85(+0.59%)
Jan 08, 2004 1838 1854 1837 1842 0 +5.72(+0.31%)
Jan 07, 2004 1821 1840 1820 1836 0 +7.24(+0.40%)
Jan 06, 2004 1838 1857 1825 1829 0 +0.06(+0.00%)
Jan 05, 2004 1798 1832 1783 1829 0 +37.31(+2.08%)
Jan 02, 2004 1769 1796 1769 1791 0 +26.83(+1.52%)
Dec 31, 2003 1766 1772 1765 1765 0 +0.65(+0.04%)
Dec 30, 2003 1757 1771 1755 1764 0 +22.86(+1.31%)
Dec 29, 2003 1733 1745 1731 1741 0 +10.78(+0.62%)
Dec 26, 2003 1728 1733 1725 1730 0 +4.36(+0.25%)
Dec 24, 2003 1718 1727 1718 1726 0 +4.95(+0.29%)
Dec 23, 2003 1720 1726 1714 1721 0 -1.57(-0.09%)
Dec 22, 2003 1718 1737 1718 1722 0 +11.68(+0.68%)
Dec 19, 2003 1723 1727 1711 1711 0 -4.82(-0.28%)
Dec 18, 2003 1727 1730 1715 1716 0 -7.94(-0.46%)
Dec 17, 2003 1731 1733 1704 1724 0 -5.47(-0.32%)
Dec 16, 2003 1732 1733 1720 1729 0 -14.13(-0.81%)
Dec 15, 2003 1744 1752 1740 1743 0 +15.44(+0.89%)
Dec 12, 2003 1728 1731 1721 1728 0 +7.54(+0.44%)
Dec 11, 2003 1718 1721 1708 1720 0 +9.04(+0.53%)
Dec 10, 2003 1709 1725 1704 1711 0 -0.21(-0.01%)
Dec 09, 2003 1721 1726 1710 1711 0 -7.97(-0.46%)
Dec 08, 2003 1724 1724 1713 1719 0 -13.67(-0.79%)
Dec 05, 2003 1731 1733 1717 1733 0 +0.99(+0.06%)
Dec 04, 2003 1739 1751 1730 1732 0 -5.45(-0.31%)
Dec 03, 2003 1730 1747 1730 1737 0 +8.50(+0.49%)
Dec 02, 2003 1755 1755 1728 1729 0 -8.79(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here