Singapore Straits Times (IX: STI)
3,253.80   +0.60 (+0.02%)
Daily Price  /  Updated: 11:00 PM EDT, Apr 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2001 1915 1947 1912 1947 0 +10.26(+0.53%)
Feb 27, 2001 1969 1972 1933 1937 0 -23.17(-1.18%)
Feb 26, 2001 1957 1961 1947 1960 0 +13.45(+0.69%)
Feb 23, 2001 1944 1957 1943 1947 0 +2.24(+0.12%)
Feb 22, 2001 1942 1955 1942 1945 0 -16.60(-0.85%)
Feb 21, 2001 1965 1969 1959 1961 0 -14.91(-0.75%)
Feb 20, 2001 1952 1976 1952 1976 0 +28.12(+1.44%)
Feb 19, 2001 1958 1962 1946 1948 0 -23.55(-1.19%)
Feb 16, 2001 1979 1983 1970 1972 0 -3.99(-0.20%)
Feb 15, 2001 1965 1980 1965 1976 0 +9.45(+0.48%)
Feb 14, 2001 1986 1986 1961 1966 0 -22.69(-1.14%)
Feb 13, 2001 1996 2000 1983 1989 0 -1.39(-0.07%)
Feb 12, 2001 1965 1990 1962 1990 0 +16.81(+0.85%)
Feb 09, 2001 1975 1980 1967 1973 0 -8.97(-0.45%)
Feb 08, 2001 1939 1982 1939 1982 0 +39.69(+2.04%)
Feb 07, 2001 1946 1960 1942 1943 0 -5.12(-0.26%)
Feb 06, 2001 1962 1967 1944 1948 0 -5.62(-0.29%)
Feb 05, 2001 1967 1967 1953 1953 0 -23.21(-1.17%)
Feb 02, 2001 1982 1987 1966 1977 0 -5.78(-0.29%)
Feb 01, 2001 1984 1988 1958 1982 0 -8.91(-0.45%)
Jan 31, 2001 1981 1991 1966 1991 0 +29.77(+1.52%)
Jan 30, 2001 1939 1965 1938 1962 0 +29.47(+1.53%)
Jan 29, 2001 1896 1941 1896 1932 0 +26.16(+1.37%)
Jan 26, 2001 1906 1916 1897 1906 0 -8.31(-0.43%)
Jan 23, 2001 1908 1918 1901 1914 0 +3.22(+0.17%)
Jan 22, 2001 1899 1911 1877 1911 0 +4.09(+0.21%)
Jan 19, 2001 1905 1920 1889 1907 0 +19.30(+1.02%)
Jan 18, 2001 1907 1907 1881 1888 0 -19.59(-1.03%)
Jan 17, 2001 1918 1921 1887 1907 0 -8.84(-0.46%)
Jan 16, 2001 1932 1939 1916 1916 0 -13.42(-0.70%)
Jan 15, 2001 1919 1932 1909 1929 0 +9.62(+0.50%)
Jan 12, 2001 1930 1932 1911 1920 0 +4.80(+0.25%)
Jan 11, 2001 1963 1969 1915 1915 0 -54.89(-2.79%)
Jan 10, 2001 1966 1980 1959 1970 0 +1.84(+0.09%)
Jan 09, 2001 1955 1972 1952 1968 0 +16.87(+0.86%)
Jan 08, 2001 1948 1951 1931 1951 0 -23.62(-1.20%)
Jan 05, 2001 1924 1975 1921 1975 0 +54.07(+2.82%)
Jan 04, 2001 1922 1932 1907 1921 0 +59.23(+3.18%)
Jan 03, 2001 1882 1882 1847 1862 0 -34.76(-1.83%)
Jan 02, 2001 1923 1923 1892 1896 0 -30.55(-1.59%)
Dec 29, 2000 1904 1927 1904 1927 0 +26.30(+1.38%)
Dec 28, 2000 1902 1913 1900 1901 0 +7.93(+0.42%)
Dec 26, 2000 1908 1913 1893 1893 0 -10.26(-0.54%)
Dec 22, 2000 1906 1918 1897 1903 0 +4.02(+0.21%)
Dec 21, 2000 1902 1911 1892 1899 0 -30.48(-1.58%)
Dec 20, 2000 1948 1949 1918 1929 0 -31.54(-1.61%)
Dec 19, 2000 1969 1969 1951 1961 0 -8.87(-0.45%)
Dec 18, 2000 1944 1972 1939 1970 0 +21.55(+1.11%)
Dec 15, 2000 1970 1978 1945 1948 0 -32.36(-1.63%)
Dec 14, 2000 2001 2006 1981 1981 0 -33.12(-1.64%)
Dec 13, 2000 1974 2022 1973 2014 0 +29.95(+1.51%)
Dec 12, 2000 2004 2007 1979 1984 0 -20.58(-1.03%)
Dec 11, 2000 1973 2004 1972 2004 0 +44.13(+2.25%)
Dec 08, 2000 1947 1965 1945 1960 0 +1.43(+0.07%)
Dec 07, 2000 1960 1962 1944 1959 0 -16.10(-0.82%)
Dec 06, 2000 1988 1989 1967 1975 0 +21.22(+1.09%)
Dec 05, 2000 1938 1954 1934 1954 0 +22.64(+1.17%)
Dec 04, 2000 1952 1952 1929 1931 0 -24.03(-1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here