ASX All Ordinaries (IX: AOI)
5,640.50   +6.50 (+0.12%)
Daily Price  /  Updated: 8:54 AM EDT, Aug 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4355 4373 4346 4351 0 -3.30(-0.08%)
Feb 28, 2012 4380 4385 4346 4354 0 -34.50(-0.79%)
Feb 27, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 26, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 25, 2012 4369 4389 4366 4389 0 +21.50(+0.49%)
Feb 24, 2012 4371 4374 4348 4368 0 +0.00(+0.00%)
Feb 23, 2012 4372 4374 4348 4368 0 -4.60(-0.11%)
Feb 22, 2012 4368 4384 4353 4372 0 +3.90(+0.09%)
Feb 21, 2012 4333 4374 4323 4368 0 +35.40(+0.82%)
Feb 20, 2012 4273 4333 4273 4333 0 +59.50(+1.39%)
Feb 19, 2012 4267 4289 4264 4273 0 +0.00(+0.00%)
Feb 18, 2012 4257 4289 4264 4273 0 +0.00(+0.00%)
Feb 17, 2012 4257 4289 4264 4273 0 -54.10(-1.25%)
Feb 16, 2012 4318 4332 4300 4327 0 +8.50(+0.20%)
Feb 15, 2012 4354 4355 4311 4319 0 -40.50(-0.93%)
Feb 14, 2012 4322 4363 4321 4359 0 +36.80(+0.85%)
Feb 13, 2012 4355 4362 4323 4323 0 +0.00(+0.00%)
Feb 12, 2012 4355 4362 4323 4323 0 -34.50(-0.79%)
Feb 11, 2012 4357 4358 4320 4357 0 +0.00(+0.00%)
Feb 10, 2012 4357 4358 4320 4357 0 -6.60(-0.15%)
Feb 09, 2012 4340 4367 4340 4364 0 +18.80(+0.43%)
Feb 08, 2012 4360 4380 4340 4345 0 -19.70(-0.45%)
Feb 07, 2012 4335 4378 4334 4365 0 +44.50(+1.03%)
Feb 06, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 05, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 04, 2012 4337 4341 4318 4320 0 -13.10(-0.30%)
Feb 03, 2012 4306 4349 4305 4333 0 +0.00(+0.00%)
Feb 02, 2012 4333 4333 4333 4333 0 +7.50(+0.17%)
Feb 01, 2012 4333 4349 4324 4326 0 -8.70(-0.20%)
Jan 31, 2012 4347 4355 4327 4334 0 -14.10(-0.32%)
Jan 30, 2012 4334 4373 4334 4348 0 +0.00(+0.00%)
Jan 29, 2012 4334 4373 4334 4348 0 +0.00(+0.00%)
Jan 28, 2012 4334 4373 4334 4348 0 +19.40(+0.45%)
Jan 27, 2012 4290 4330 4289 4329 0 +0.00(+0.00%)
Jan 26, 2012 4290 4330 4289 4329 0 +42.70(+1.00%)
Jan 25, 2012 4291 4311 4282 4286 0 -1.20(-0.03%)
Jan 24, 2012 4300 4302 4288 4288 0 -15.40(-0.36%)
Jan 23, 2012 4285 4313 4285 4303 0 +0.00(+0.00%)
Jan 22, 2012 4285 4313 4285 4303 0 +0.00(+0.00%)
Jan 21, 2012 4285 4313 4285 4303 0 +24.40(+0.57%)
Jan 20, 2012 4290 4321 4279 4279 0 -2.00(-0.05%)
Jan 19, 2012 4279 4290 4263 4281 0 +2.90(+0.07%)
Jan 18, 2012 4220 4278 4219 4278 0 +68.80(+1.63%)
Jan 17, 2012 4244 4245 4202 4209 0 -46.50(-1.09%)
Jan 16, 2012 4247 4262 4245 4255 0 +0.00(+0.00%)
Jan 15, 2012 4247 4262 4245 4255 0 +17.00(+0.40%)
Jan 13, 2012 4246 4252 4226 4238 0 -4.50(-0.11%)
Jan 12, 2012 4214 4255 4214 4243 0 +36.30(+0.86%)
Jan 11, 2012 4169 4209 4169 4207 0 +45.10(+1.08%)
Jan 10, 2012 4171 4184 4145 4162 0 -3.00(-0.07%)
Jan 09, 2012 4194 4198 4164 4164 0 +0.00(+0.00%)
Jan 08, 2012 4194 4198 4164 4164 0 +0.00(+0.00%)
Jan 07, 2012 4194 4198 4164 4164 0 -32.10(-0.76%)
Jan 06, 2012 4232 4232 4187 4197 0 -42.90(-1.01%)
Jan 05, 2012 4176 4254 4176 4240 0 +84.30(+2.03%)
Jan 04, 2012 4123 4161 4123 4155 0 +44.20(+1.08%)
Jan 01, 2012 4128 4141 4110 4111 0 +0.00(+0.00%)
Dec 31, 2011 4128 4141 4110 4111 0 -12.10(-0.29%)
Dec 30, 2011 4135 4135 4092 4123 0 +0.00(+0.00%)
Dec 29, 2011 4142 4140 4092 4123 0 -18.60(-0.45%)
Dec 28, 2011 4192 4194 4140 4142 0 -50.40(-1.20%)
Dec 27, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 26, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 25, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 24, 2011 4154 4192 4154 4192 0 +49.90(+1.20%)
Dec 23, 2011 4184 4185 4136 4142 0 +35.10(+0.85%)
Dec 21, 2011 4114 4128 4103 4107 0 -6.80(-0.17%)
Dec 20, 2011 4208 4208 4114 4114 0 -104.90(-2.49%)
Dec 19, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 18, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 17, 2011 4200 4224 4199 4219 0 +21.00(+0.50%)
Dec 16, 2011 4240 4240 4175 4198 0 +0.00(+0.00%)
Dec 15, 2011 4250 4240 4175 4198 0 -53.90(-1.27%)
Dec 14, 2011 4296 4296 4241 4252 0 -59.70(-1.38%)
Dec 13, 2011 4282 4332 4281 4311 0 +47.30(+1.11%)
Dec 12, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 11, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 10, 2011 4320 4320 4248 4264 0 -74.80(-1.72%)
Dec 09, 2011 4348 4350 4331 4339 0 -12.40(-0.28%)
Dec 08, 2011 4331 4374 4331 4351 0 +29.70(+0.69%)
Dec 07, 2011 4376 4376 4316 4322 0 -57.90(-1.32%)
Dec 06, 2011 4351 4391 4351 4380 0 +33.20(+0.76%)
Dec 05, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 04, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 03, 2011 4285 4346 4285 4346 0 +58.20(+1.36%)
Dec 02, 2011 4219 4300 4219 4288 0 +103.40(+2.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here