Chile IPSA Index (IX: IPSA)
3,697.79   UNCHANGED
Daily Price  /  Updated: 2:54 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4500 4525 4459 4521 0 +21.14(+0.47%)
Feb 27, 2013 4518 4518 4487 4499 0 -16.66(-0.37%)
Feb 26, 2013 4545 4570 4511 4516 0 -28.41(-0.63%)
Feb 24, 2013 4511 4547 4511 4544 0 +0.00(+0.00%)
Feb 23, 2013 4511 4547 4511 4544 0 +25.25(+0.56%)
Feb 22, 2013 4543 4543 4484 4519 0 -23.46(-0.52%)
Feb 21, 2013 4612 4613 4533 4543 0 -62.15(-1.35%)
Feb 20, 2013 4590 4608 4590 4605 0 +9.96(+0.22%)
Feb 18, 2013 4608 4614 4591 4595 0 +0.00(+0.00%)
Feb 17, 2013 4608 4614 4591 4595 0 +0.00(+0.00%)
Feb 16, 2013 4608 4614 4591 4595 0 -15.02(-0.33%)
Feb 15, 2013 4615 4619 4593 4610 0 -4.79(-0.10%)
Feb 14, 2013 4596 4618 4595 4615 0 +19.14(+0.42%)
Feb 13, 2013 4588 4602 4585 4596 0 +2.90(+0.06%)
Feb 12, 2013 4589 4597 4580 4593 0 +3.56(+0.08%)
Feb 11, 2013 4591 4598 4582 4589 0 +0.00(+0.00%)
Feb 09, 2013 4591 4598 4582 4589 0 -1.58(-0.03%)
Feb 08, 2013 4592 4603 4582 4591 0 -6.19(-0.13%)
Feb 07, 2013 4581 4599 4572 4597 0 +15.58(+0.34%)
Feb 06, 2013 4560 4589 4551 4581 0 +15.13(+0.33%)
Feb 04, 2013 4551 4576 4549 4566 0 +0.00(+0.00%)
Feb 03, 2013 4551 4576 4549 4566 0 +0.00(+0.00%)
Feb 02, 2013 4551 4576 4549 4566 0 +24.61(+0.54%)
Jan 31, 2013 4517 4544 4506 4542 0 +24.66(+0.55%)
Jan 30, 2013 4518 4523 4497 4517 0 -1.99(-0.04%)
Jan 29, 2013 4503 4520 4489 4519 0 +13.85(+0.31%)
Jan 28, 2013 4486 4508 4483 4505 0 +0.00(+0.00%)
Jan 27, 2013 4486 4508 4483 4505 0 +0.00(+0.00%)
Jan 26, 2013 4486 4508 4483 4505 0 +19.32(+0.43%)
Jan 25, 2013 4507 4509 4479 4486 0 -25.28(-0.56%)
Jan 24, 2013 4535 4543 4508 4511 0 -24.43(-0.54%)
Jan 23, 2013 4527 4541 4516 4535 0 +8.34(+0.18%)
Jan 22, 2013 4529 4531 4519 4527 0 -1.41(-0.03%)
Jan 21, 2013 4493 4534 4487 4528 0 +0.00(+0.00%)
Jan 20, 2013 4493 4534 4487 4528 0 +0.00(+0.00%)
Jan 19, 2013 4493 4534 4487 4528 0 +33.39(+0.74%)
Jan 18, 2013 4480 4499 4474 4495 0 +15.79(+0.35%)
Jan 17, 2013 4454 4479 4438 4479 0 +29.06(+0.65%)
Jan 16, 2013 4454 4460 4438 4450 0 -4.82(-0.11%)
Jan 15, 2013 4439 4457 4423 4455 0 +16.37(+0.37%)
Jan 14, 2013 4460 4461 4432 4439 0 +0.00(+0.00%)
Jan 13, 2013 4460 4461 4432 4439 0 +0.00(+0.00%)
Jan 12, 2013 4460 4461 4432 4439 0 -21.78(-0.49%)
Jan 11, 2013 4434 4466 4433 4460 0 +33.05(+0.75%)
Jan 10, 2013 4402 4433 4399 4427 0 +21.45(+0.49%)
Jan 09, 2013 4402 4408 4380 4406 0 +7.29(+0.17%)
Jan 08, 2013 4401 4405 4384 4399 0 +0.74(+0.02%)
Jan 07, 2013 4357 4428 4357 4398 0 +0.00(+0.00%)
Jan 06, 2013 4357 4428 4357 4398 0 +0.00(+0.00%)
Jan 05, 2013 4357 4428 4357 4398 0 +41.12(+0.94%)
Jan 04, 2013 4358 4361 4340 4357 0 +601.63(+16.02%)
Jan 03, 2013 3676 3759 3676 3755 0 +0.00(+0.00%)
Jan 02, 2013 3676 3759 3676 3755 0 -546.22(-12.70%)
Jan 01, 2013 4295 4302 4283 4301 0 +0.00(+0.00%)
Dec 31, 2012 4295 4302 4283 4301 0 +0.00(+0.00%)
Dec 30, 2012 4295 4302 4283 4301 0 +6.88(+0.16%)
Dec 28, 2012 4301 4306 4290 4294 0 -6.50(-0.15%)
Dec 27, 2012 4293 4303 4289 4301 0 +8.30(+0.19%)
Dec 26, 2012 4295 4297 4281 4293 0 +0.00(+0.00%)
Dec 25, 2012 4295 4297 4281 4293 0 -1.08(-0.03%)
Dec 24, 2012 4286 4304 4264 4294 0 +0.00(+0.00%)
Dec 23, 2012 4286 4304 4264 4294 0 +0.00(+0.00%)
Dec 22, 2012 4286 4304 4264 4294 0 +2.22(+0.05%)
Dec 21, 2012 4290 4294 4277 4292 0 +0.48(+0.01%)
Dec 20, 2012 4289 4295 4278 4291 0 +2.70(+0.06%)
Dec 19, 2012 4278 4292 4278 4288 0 +8.45(+0.20%)
Dec 18, 2012 4264 4289 4255 4280 0 +16.89(+0.40%)
Dec 17, 2012 4232 4267 4230 4263 0 +0.00(+0.00%)
Dec 16, 2012 4232 4267 4230 4263 0 +0.00(+0.00%)
Dec 15, 2012 4232 4267 4230 4263 0 +32.22(+0.76%)
Dec 14, 2012 4232 4234 4215 4231 0 -3.15(-0.07%)
Dec 13, 2012 4203 4238 4199 4234 0 +35.20(+0.84%)
Dec 12, 2012 4133 4205 4131 4199 0 +63.06(+1.52%)
Dec 11, 2012 4137 4142 4125 4136 0 -1.26(-0.03%)
Dec 10, 2012 4141 4143 4128 4137 0 +0.00(+0.00%)
Dec 09, 2012 4141 4143 4128 4137 0 +0.00(+0.00%)
Dec 08, 2012 4141 4143 4128 4137 0 -2.89(-0.07%)
Dec 07, 2012 4155 4155 4123 4140 0 -9.64(-0.23%)
Dec 06, 2012 4142 4156 4142 4150 0 +5.44(+0.13%)
Dec 05, 2012 4159 4165 4137 4144 0 -14.60(-0.35%)
Dec 04, 2012 4140 4161 4137 4159 0 +18.67(+0.45%)
Dec 01, 2012 4137 4152 4137 4140 0 +2.44(+0.06%)
Nov 30, 2012 4114 4139 4114 4138 0 +24.61(+0.60%)
Nov 29, 2012 4113 4119 4104 4113 0 -3.44(-0.08%)
Nov 28, 2012 4133 4139 4105 4116 0 -16.37(-0.40%)
Nov 27, 2012 4141 4142 4116 4133 0 -10.50(-0.25%)
Nov 26, 2012 4142 4146 4130 4143 0 +0.00(+0.00%)
Nov 25, 2012 4142 4146 4130 4143 0 +0.00(+0.00%)
Nov 24, 2012 4142 4146 4130 4143 0 +3.57(+0.09%)
Nov 23, 2012 4141 4155 4132 4140 0 -5.74(-0.14%)
Nov 22, 2012 4180 4183 4139 4145 0 -34.28(-0.82%)
Nov 21, 2012 4192 4198 4173 4180 0 -11.42(-0.27%)
Nov 20, 2012 4187 4200 4184 4191 0 +6.27(+0.15%)
Nov 19, 2012 4181 4192 4174 4185 0 +0.00(+0.00%)
Nov 18, 2012 4181 4192 4174 4185 0 +0.00(+0.00%)
Nov 17, 2012 4181 4192 4174 4185 0 -2.24(-0.05%)
Nov 16, 2012 4188 4192 4169 4187 0 -0.64(-0.02%)
Nov 15, 2012 4203 4211 4122 4188 0 -19.38(-0.46%)
Nov 14, 2012 4220 4220 4204 4207 0 -17.23(-0.41%)
Nov 13, 2012 4235 4240 4216 4224 0 -13.44(-0.32%)
Nov 12, 2012 4252 4252 4228 4238 0 +0.00(+0.00%)
Nov 11, 2012 4252 4252 4228 4238 0 +0.00(+0.00%)
Nov 10, 2012 4252 4252 4228 4238 0 -12.14(-0.29%)
Nov 09, 2012 4258 4258 4236 4250 0 -6.42(-0.15%)
Nov 08, 2012 4275 4275 4247 4256 0 -19.42(-0.45%)
Nov 07, 2012 4263 4279 4259 4276 0 +13.95(+0.33%)
Nov 06, 2012 4266 4267 4250 4262 0 +0.00(+0.00%)
Nov 05, 2012 4266 4267 4250 4262 0 -4.54(-0.11%)
Nov 03, 2012 4259 4271 4249 4266 0 +0.00(+0.00%)
Nov 02, 2012 4259 4271 4249 4266 0 +0.00(+0.00%)
Nov 01, 2012 4259 4271 4249 4266 0 +5.57(+0.13%)
Oct 31, 2012 4260 4266 4252 4261 0 +3.27(+0.08%)
Oct 30, 2012 4250 4261 4238 4258 0 +7.11(+0.17%)
Oct 29, 2012 4234 4257 4223 4250 0 +0.00(+0.00%)
Oct 27, 2012 4234 4257 4223 4250 0 +14.28(+0.34%)
Oct 26, 2012 4247 4259 4231 4236 0 -8.31(-0.20%)
Oct 25, 2012 4237 4254 4237 4244 0 +8.76(+0.21%)
Oct 24, 2012 4240 4243 4226 4236 0 -7.30(-0.17%)
Oct 23, 2012 4272 4272 4233 4243 0 -22.41(-0.53%)
Oct 20, 2012 4320 4321 4258 4265 0 -56.76(-1.31%)
Oct 19, 2012 4312 4324 4301 4322 0 +10.48(+0.24%)
Oct 18, 2012 4290 4316 4289 4312 0 +21.42(+0.50%)
Oct 17, 2012 4246 4293 4246 4290 0 +0.00(+0.00%)
Oct 16, 2012 4246 4293 4246 4290 0 +44.11(+1.04%)
Oct 15, 2012 4250 4253 4237 4246 0 +0.00(+0.00%)
Oct 14, 2012 4250 4253 4237 4246 0 +0.00(+0.00%)
Oct 13, 2012 4250 4253 4237 4246 0 -4.36(-0.10%)
Oct 12, 2012 4244 4267 4241 4250 0 +6.49(+0.15%)
Oct 11, 2012 4265 4268 4242 4244 0 -22.65(-0.53%)
Oct 10, 2012 4303 4310 4264 4267 0 -36.60(-0.85%)
Oct 09, 2012 4299 4310 4275 4303 0 +0.56(+0.01%)
Oct 08, 2012 4275 4307 4274 4303 0 +0.00(+0.00%)
Oct 06, 2012 4275 4307 4274 4303 0 +25.47(+0.60%)
Oct 05, 2012 4249 4280 4242 4277 0 +31.91(+0.75%)
Oct 04, 2012 4244 4258 4244 4245 0 -0.08(-0.00%)
Oct 03, 2012 4227 4247 4215 4245 0 +13.31(+0.31%)
Oct 02, 2012 4231 4236 4214 4232 0 +1.66(+0.04%)
Oct 01, 2012 4208 4234 4203 4230 0 +0.00(+0.00%)
Sep 30, 2012 4208 4234 4203 4230 0 +0.00(+0.00%)
Sep 29, 2012 4208 4234 4203 4230 0 +18.81(+0.45%)
Sep 28, 2012 4201 4221 4200 4212 0 +11.13(+0.26%)
Sep 27, 2012 4194 4207 4174 4200 0 +1.35(+0.03%)
Sep 26, 2012 4209 4210 4189 4199 0 -11.93(-0.28%)
Sep 25, 2012 4231 4235 4203 4211 0 -20.01(-0.47%)
Sep 24, 2012 4212 4238 4208 4231 0 +0.00(+0.00%)
Sep 23, 2012 4212 4238 4208 4231 0 +0.00(+0.00%)
Sep 22, 2012 4212 4238 4208 4231 0 +20.92(+0.50%)
Sep 21, 2012 4218 4228 4199 4210 0 +0.00(+0.00%)
Sep 20, 2012 4218 4228 4199 4210 0 -7.85(-0.19%)
Sep 19, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 18, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 17, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 16, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 15, 2012 4195 4223 4191 4218 0 +33.23(+0.79%)
Sep 14, 2012 4170 4185 4158 4185 0 +12.01(+0.29%)
Sep 13, 2012 4193 4203 4170 4173 0 -17.52(-0.42%)
Sep 12, 2012 4179 4193 4179 4190 0 +15.81(+0.38%)
Sep 11, 2012 4166 4179 4165 4174 0 +8.32(+0.20%)
Sep 10, 2012 4131 4167 4131 4166 0 +0.00(+0.00%)
Sep 08, 2012 4131 4167 4131 4166 0 +39.33(+0.95%)
Sep 07, 2012 4104 4137 4104 4127 0 +22.87(+0.56%)
Sep 06, 2012 4116 4121 4104 4104 0 -14.56(-0.35%)
Sep 05, 2012 4142 4144 4109 4119 0 -17.76(-0.43%)
Sep 04, 2012 4153 4154 4124 4136 0 -19.41(-0.47%)
Sep 03, 2012 4124 4160 4124 4156 0 +0.00(+0.00%)
Sep 02, 2012 4124 4160 4124 4156 0 +0.00(+0.00%)
Sep 01, 2012 4124 4160 4124 4156 0 +30.22(+0.73%)
Aug 31, 2012 4153 4153 4121 4125 0 -29.76(-0.72%)
Aug 30, 2012 4150 4166 4149 4155 0 -2.56(-0.06%)
Aug 29, 2012 4155 4164 4150 4158 0 -30.33(-0.72%)
Aug 27, 2012 4206 4209 4185 4188 0 +0.00(+0.00%)
Aug 26, 2012 4206 4209 4185 4188 0 +0.00(+0.00%)
Aug 25, 2012 4206 4209 4185 4188 0 -17.16(-0.41%)
Aug 24, 2012 4217 4217 4185 4205 0 -12.66(-0.30%)
Aug 23, 2012 4262 4267 4214 4218 0 -44.11(-1.03%)
Aug 22, 2012 4276 4286 4259 4262 0 -12.18(-0.28%)
Aug 21, 2012 4260 4291 4260 4274 0 +12.24(+0.29%)
Aug 20, 2012 4211 4273 4208 4262 0 +0.00(+0.00%)
Aug 19, 2012 4211 4273 4208 4262 0 +0.00(+0.00%)
Aug 18, 2012 4211 4273 4208 4262 0 +47.36(+1.12%)
Aug 17, 2012 4185 4217 4185 4215 0 +30.10(+0.72%)
Aug 16, 2012 4175 4190 4168 4185 0 +0.00(+0.00%)
Aug 15, 2012 4175 4190 4168 4185 0 +3.54(+0.08%)
Aug 14, 2012 4188 4189 4170 4181 0 -6.67(-0.16%)
Aug 13, 2012 4160 4188 4157 4188 0 +0.00(+0.00%)
Aug 12, 2012 4160 4188 4157 4188 0 +0.00(+0.00%)
Aug 11, 2012 4160 4188 4157 4188 0 +24.65(+0.59%)
Aug 10, 2012 4176 4176 4153 4163 0 -5.52(-0.13%)
Aug 09, 2012 4153 4176 4144 4169 0 +0.00(+0.00%)
Aug 08, 2012 4153 4176 4144 4169 0 -6.16(-0.15%)
Aug 07, 2012 4190 4190 4165 4175 0 -5.87(-0.14%)
Aug 06, 2012 4193 4201 4179 4181 0 -2.74(-0.07%)
Aug 05, 2012 4117 4183 4117 4183 0 +0.00(+0.00%)
Aug 04, 2012 4117 4183 4117 4183 0 +52.01(+1.26%)
Aug 03, 2012 4173 4173 4126 4131 0 +0.00(+0.00%)
Aug 02, 2012 4173 4173 4126 4131 0 -55.35(-1.32%)
Aug 01, 2012 4228 4240 4185 4187 0 -52.07(-1.23%)
Jul 31, 2012 4244 4255 4234 4239 0 -11.82(-0.28%)
Jul 30, 2012 4254 4269 4177 4251 0 +15.52(+0.37%)
Jul 29, 2012 4236 4238 4203 4235 0 +0.00(+0.00%)
Jul 28, 2012 4236 4238 4203 4235 0 +0.00(+0.00%)
Jul 27, 2012 4236 4238 4203 4235 0 -4.97(-0.12%)
Jul 26, 2012 4291 4291 4225 4240 0 -78.50(-1.82%)
Jul 25, 2012 4321 4330 4318 4318 0 +1.36(+0.03%)
Jul 24, 2012 4338 4344 4314 4317 0 -23.71(-0.55%)
Jul 23, 2012 4384 4384 4335 4341 0 -39.05(-0.89%)
Jul 22, 2012 4393 4396 4378 4380 0 +0.00(+0.00%)
Jul 21, 2012 4393 4396 4378 4380 0 +0.00(+0.00%)
Jul 20, 2012 4393 4396 4378 4380 0 -1.02(-0.02%)
Jul 19, 2012 4408 4411 4381 4381 0 -17.79(-0.40%)
Jul 18, 2012 4391 4401 4384 4399 0 +23.97(+0.55%)
Jul 17, 2012 4373 4375 4363 4375 0 +2.04(+0.05%)
Jul 16, 2012 4359 4379 4356 4373 0 +0.00(+0.00%)
Jul 15, 2012 4359 4379 4356 4373 0 +0.00(+0.00%)
Jul 14, 2012 4359 4379 4356 4373 0 +0.89(+0.02%)
Jul 13, 2012 4356 4375 4356 4372 0 +19.48(+0.45%)
Jul 12, 2012 4366 4366 4343 4352 0 -5.21(-0.12%)
Jul 11, 2012 4353 4367 4352 4358 0 +0.85(+0.02%)
Jul 10, 2012 4377 4389 4353 4357 0 -27.30(-0.62%)
Jul 09, 2012 4413 4418 4380 4384 0 -29.45(-0.67%)
Jul 08, 2012 4425 4425 4397 4413 0 +0.00(+0.00%)
Jul 07, 2012 4425 4425 4397 4413 0 +10.91(+0.25%)
Jul 06, 2012 4426 4426 4397 4402 0 -16.71(-0.38%)
Jul 05, 2012 4419 4422 4398 4419 0 +3.59(+0.08%)
Jul 04, 2012 4420 4421 4403 4416 0 +4.99(+0.11%)
Jul 03, 2012 4400 4419 4399 4411 0 +10.53(+0.24%)
Jul 02, 2012 4361 4402 4361 4400 0 +0.00(+0.00%)
Jun 30, 2012 4361 4402 4361 4400 0 +63.74(+1.47%)
Jun 29, 2012 4336 4340 4319 4336 0 -0.72(-0.02%)
Jun 28, 2012 4329 4349 4325 4337 0 +13.07(+0.30%)
Jun 27, 2012 4322 4336 4320 4324 0 -2.53(-0.06%)
Jun 26, 2012 4354 4354 4310 4327 0 -32.30(-0.74%)
Jun 25, 2012 4361 4364 4337 4359 0 +0.00(+0.00%)
Jun 24, 2012 4361 4364 4337 4359 0 +0.00(+0.00%)
Jun 23, 2012 4361 4364 4337 4359 0 -2.74(-0.06%)
Jun 22, 2012 4403 4403 4353 4362 0 -35.20(-0.80%)
Jun 21, 2012 4358 4404 4354 4397 0 +40.15(+0.92%)
Jun 20, 2012 4340 4361 4340 4357 0 +19.20(+0.44%)
Jun 19, 2012 4322 4347 4303 4337 0 +19.60(+0.45%)
Jun 18, 2012 4274 4326 4271 4318 0 +0.00(+0.00%)
Jun 16, 2012 4274 4326 4271 4318 0 +43.42(+1.02%)
Jun 15, 2012 4256 4280 4254 4274 0 +18.94(+0.45%)
Jun 14, 2012 4282 4284 4247 4255 0 -26.35(-0.62%)
Jun 13, 2012 4306 4314 4282 4282 0 -23.98(-0.56%)
Jun 12, 2012 4349 4377 4298 4306 0 -43.66(-1.00%)
Jun 11, 2012 4284 4350 4274 4349 0 +0.00(+0.00%)
Jun 10, 2012 4284 4350 4274 4349 0 +0.00(+0.00%)
Jun 09, 2012 4284 4350 4274 4349 0 +64.98(+1.52%)
Jun 08, 2012 4270 4312 4270 4284 0 +14.17(+0.33%)
Jun 07, 2012 4206 4272 4204 4270 0 +64.79(+1.54%)
Jun 06, 2012 4207 4231 4201 4206 0 -1.16(-0.03%)
Jun 05, 2012 4281 4281 4199 4207 0 -73.83(-1.72%)
Jun 04, 2012 4318 4318 4273 4281 0 +0.00(+0.00%)
Jun 03, 2012 4318 4318 4273 4281 0 -37.65(-0.87%)
Jun 01, 2012 4271 4322 4271 4318 0 +47.40(+1.11%)
May 31, 2012 4269 4276 4242 4271 0 +1.38(+0.03%)
May 30, 2012 4261 4310 4261 4269 0 +8.76(+0.21%)
May 29, 2012 4255 4270 4245 4261 0 +6.01(+0.14%)
May 28, 2012 4221 4257 4202 4255 0 +0.00(+0.00%)
May 27, 2012 4221 4257 4202 4255 0 +0.00(+0.00%)
May 26, 2012 4221 4257 4202 4255 0 +33.43(+0.79%)
May 25, 2012 4201 4251 4199 4221 0 +19.73(+0.47%)
May 24, 2012 4237 4237 4154 4201 0 -35.54(-0.84%)
May 23, 2012 4242 4307 4220 4237 0 +0.00(+0.00%)
May 22, 2012 4242 4307 4220 4237 0 -2.72(-0.06%)
May 21, 2012 4284 4296 4230 4240 0 +0.00(+0.00%)
May 20, 2012 4284 4296 4230 4240 0 +0.00(+0.00%)
May 19, 2012 4284 4296 4230 4240 0 -37.62(-0.88%)
May 18, 2012 4318 4318 4270 4277 0 -36.37(-0.84%)
May 17, 2012 4364 4394 4313 4314 0 -44.20(-1.01%)
May 16, 2012 4415 4425 4354 4358 0 -57.02(-1.29%)
May 15, 2012 4485 4485 4413 4415 0 -61.38(-1.37%)
May 14, 2012 4487 4505 4469 4476 0 +0.00(+0.00%)
May 13, 2012 4487 4505 4469 4476 0 +0.00(+0.00%)
May 12, 2012 4487 4505 4469 4476 0 -9.23(-0.21%)
May 11, 2012 4493 4506 4476 4486 0 -7.22(-0.16%)
May 10, 2012 4521 4521 4490 4493 0 -27.87(-0.62%)
May 09, 2012 4546 4548 4513 4521 0 -33.77(-0.74%)
May 08, 2012 4586 4591 4553 4554 0 +0.00(+0.00%)
May 07, 2012 4586 4591 4553 4554 0 +0.00(+0.00%)
May 06, 2012 4586 4591 4553 4554 0 +0.00(+0.00%)
May 05, 2012 4586 4591 4553 4554 0 +0.00(+0.00%)
May 04, 2012 4586 4591 4553 4554 0 +0.00(+0.00%)
May 03, 2012 4586 4591 4553 4554 0 -31.38(-0.68%)
May 02, 2012 4576 4590 4550 4586 0 +0.00(+0.00%)
May 01, 2012 4576 4590 4550 4586 0 +10.23(+0.22%)
Apr 30, 2012 4559 4578 4552 4576 0 +0.00(+0.00%)
Apr 29, 2012 4559 4578 4552 4576 0 +0.00(+0.00%)
Apr 28, 2012 4559 4578 4552 4576 0 +16.20(+0.36%)
Apr 27, 2012 4566 4566 4538 4559 0 -7.03(-0.15%)
Apr 26, 2012 4566 4566 4566 4566 0 +1.17(+0.03%)
Apr 25, 2012 4565 4565 4565 4565 0 +13.75(+0.30%)
Apr 24, 2012 4551 4551 4551 4551 0 -42.99(-0.94%)
Apr 23, 2012 4594 4594 4594 4594 0 +0.00(+0.00%)
Apr 22, 2012 4551 4597 4551 4594 0 +0.00(+0.00%)
Apr 21, 2012 4551 4597 4551 4594 0 +73.70(+1.63%)
Apr 20, 2012 4521 4521 4520 4521 0 +0.00(+0.00%)
Apr 19, 2012 4521 4521 4521 4521 0 +2.76(+0.06%)
Apr 18, 2012 4518 4518 4518 4518 0 -1.48(-0.03%)
Apr 17, 2012 4519 4519 4519 4519 0 -8.00(-0.18%)
Apr 16, 2012 4527 4527 4527 4527 0 +0.00(+0.00%)
Apr 15, 2012 4550 4553 4516 4527 0 +0.00(+0.00%)
Apr 14, 2012 4550 4553 4516 4527 0 -22.26(-0.49%)
Apr 13, 2012 4550 4550 4538 4550 0 +2.58(+0.06%)
Apr 12, 2012 4547 4547 4547 4547 0 -22.28(-0.49%)
Apr 11, 2012 4569 4569 4569 4569 0 -36.60(-0.79%)
Apr 10, 2012 4606 4606 4606 4606 0 +0.00(+0.00%)
Apr 09, 2012 4648 4648 4600 4606 0 -28.57(-0.62%)
Apr 05, 2012 4635 4635 4635 4635 0 -20.59(-0.44%)
Apr 04, 2012 4655 4655 4655 4655 0 +0.00(+0.00%)
Apr 03, 2012 4695 4697 4652 4655 0 -16.10(-0.34%)
Apr 02, 2012 4671 4671 4671 4671 0 +0.00(+0.00%)
Apr 01, 2012 4650 4675 4646 4671 0 +0.00(+0.00%)
Mar 31, 2012 4650 4675 4646 4671 0 +21.21(+0.46%)
Mar 30, 2012 4650 4650 4635 4650 0 -18.16(-0.39%)
Mar 29, 2012 4668 4668 4668 4668 0 -21.92(-0.47%)
Mar 28, 2012 4690 4690 4690 4690 0 +30.18(+0.65%)
Mar 27, 2012 4660 4660 4660 4660 0 +42.28(+0.92%)
Mar 26, 2012 4618 4618 4618 4618 0 +0.00(+0.00%)
Mar 25, 2012 4587 4621 4569 4618 0 +0.00(+0.00%)
Mar 24, 2012 4587 4621 4569 4618 0 +30.91(+0.67%)
Mar 23, 2012 4587 4587 4581 4587 0 +0.00(+0.00%)
Mar 22, 2012 4621 4621 4581 4587 0 -27.60(-0.60%)
Mar 21, 2012 4614 4614 4614 4614 0 -29.93(-0.64%)
Mar 20, 2012 4644 4644 0 +58.36(+1.27%)
Mar 19, 2012 4586 4586 4586 4586 0 +0.00(+0.00%)
Mar 18, 2012 4581 4603 4571 4586 0 +0.00(+0.00%)
Mar 17, 2012 4581 4603 4571 4586 0 +5.32(+0.12%)
Mar 16, 2012 4581 4581 4552 4581 0 +29.13(+0.64%)
Mar 15, 2012 4552 4552 4552 4552 0 +22.49(+0.50%)
Mar 14, 2012 4529 4529 4529 4529 0 +3.34(+0.07%)
Mar 13, 2012 4526 4526 4526 4526 0 +5.36(+0.12%)
Mar 12, 2012 4520 4520 4520 4520 0 +0.00(+0.00%)
Mar 11, 2012 4515 4528 4515 4520 0 +0.00(+0.00%)
Mar 10, 2012 4515 4528 4515 4520 0 +4.97(+0.11%)
Mar 09, 2012 4515 4515 4480 4515 0 +35.02(+0.78%)
Mar 08, 2012 4480 4480 4480 4480 0 -3.43(-0.08%)
Mar 07, 2012 4484 4484 4484 4484 0 -68.59(-1.51%)
Mar 06, 2012 4552 4552 4552 4552 0 +0.00(+0.00%)
Mar 05, 2012 4552 4552 4552 4552 0 +0.00(+0.00%)
Mar 04, 2012 4560 4565 4541 4552 0 +0.00(+0.00%)
Mar 03, 2012 4560 4565 4541 4552 0 -7.47(-0.16%)
Mar 02, 2012 4560 4560 4525 4560 0 +39.02(+0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here