Chile IPSA Index (IX: IPSA)
3,146.19   +6.51 (+0.21%)
Daily Price  /  Updated: 2:54 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4521 4521 4521 4521 0 +8.62(+0.19%)
Feb 28, 2012 4512 4512 4512 4512 0 +0.00(+0.00%)
Feb 27, 2012 4512 4512 4512 4512 0 +0.01(+0.00%)
Feb 26, 2012 4495 4515 4494 4512 0 +0.00(+0.00%)
Feb 25, 2012 4495 4515 4494 4512 0 -0.01(-0.00%)
Feb 24, 2012 4495 4515 4494 4512 0 -13.16(-0.29%)
Feb 23, 2012 4525 4525 4495 4525 0 +0.00(+0.00%)
Feb 22, 2012 4525 4525 4525 4525 0 -15.62(-0.34%)
Feb 21, 2012 4541 4541 4541 4541 0 +50.29(+1.12%)
Feb 20, 2012 4491 4491 4491 4491 0 -55.24(-1.22%)
Feb 19, 2012 4491 4548 4491 4546 0 +0.00(+0.00%)
Feb 18, 2012 4491 4548 4491 4546 0 +55.24(+1.23%)
Feb 17, 2012 4491 4491 4453 4491 0 +13.18(+0.29%)
Feb 16, 2012 4477 4477 4477 4477 0 +66.74(+1.51%)
Feb 15, 2012 4411 4411 4411 4411 0 +0.00(+0.00%)
Feb 14, 2012 4411 4411 4411 4411 0 +0.00(+0.00%)
Feb 13, 2012 4411 4411 4411 4411 0 +0.00(+0.00%)
Feb 12, 2012 4404 4414 4371 4411 0 +0.00(+0.00%)
Feb 11, 2012 4404 4414 4371 4411 0 +6.79(+0.15%)
Feb 10, 2012 4404 4404 4351 4404 0 +41.21(+0.94%)
Feb 09, 2012 4363 4363 4363 4363 0 +0.00(+0.00%)
Feb 08, 2012 4363 4363 4363 4363 0 -14.94(-0.34%)
Feb 07, 2012 4378 4378 4378 4378 0 +61.31(+1.42%)
Feb 06, 2012 4316 4316 4316 4316 0 -65.68(-1.50%)
Feb 05, 2012 4338 4392 4335 4382 0 +0.00(+0.00%)
Feb 04, 2012 4338 4392 4335 4382 0 +65.68(+1.52%)
Feb 03, 2012 4316 4316 4312 4316 0 +0.00(+0.00%)
Feb 02, 2012 4316 4316 4222 4316 0 +0.00(+0.00%)
Feb 01, 2012 4261 4316 4316 4316 0 +55.61(+1.31%)
Jan 31, 2012 4222 4261 4261 4261 0 +57.45(+1.37%)
Jan 30, 2012 4219 4203 4203 4203 0 -22.77(-0.54%)
Jan 29, 2012 4219 4228 4205 4226 0 +0.00(+0.00%)
Jan 28, 2012 4219 4228 4205 4226 0 +0.00(+0.00%)
Jan 27, 2012 4219 4226 4219 4226 0 -15.22(-0.36%)
Jan 26, 2012 4248 4241 4219 4241 0 +21.83(+0.52%)
Jan 25, 2012 4243 4219 4219 4219 0 -23.97(-0.56%)
Jan 24, 2012 4229 4243 4243 4243 0 -4.73(-0.11%)
Jan 23, 2012 4249 4248 4248 4248 0 -30.00(-0.70%)
Jan 22, 2012 4269 4280 4251 4278 0 +0.00(+0.00%)
Jan 21, 2012 4269 4280 4251 4278 0 +0.00(+0.00%)
Jan 20, 2012 4249 4278 4018 4278 0 +9.23(+0.22%)
Jan 19, 2012 4249 4269 4269 4269 0 +19.55(+0.46%)
Jan 18, 2012 4229 4249 4249 4249 0 +20.66(+0.49%)
Jan 17, 2012 4207 4229 4229 4229 0 +8.16(+0.19%)
Jan 16, 2012 4207 4221 4221 4221 0 +15.52(+0.37%)
Jan 15, 2012 4214 4225 4197 4205 0 +0.00(+0.00%)
Jan 13, 2012 4214 4205 4204 4205 0 -8.49(-0.20%)
Jan 12, 2012 4204 4214 4214 4214 0 +9.35(+0.22%)
Jan 11, 2012 4210 4204 4204 4204 0 -6.28(-0.15%)
Jan 10, 2012 4198 4210 4210 4210 0 +5.28(+0.13%)
Jan 09, 2012 4198 4205 4205 4205 0 +3.71(+0.09%)
Jan 08, 2012 4190 4204 4177 4201 0 +0.00(+0.00%)
Jan 07, 2012 4190 4204 4177 4201 0 +0.00(+0.00%)
Jan 06, 2012 4190 4201 4176 4201 0 +12.83(+0.31%)
Jan 05, 2012 4198 4189 4189 4189 0 -9.47(-0.23%)
Jan 04, 2012 4163 4198 4198 4198 0 +20.59(+0.49%)
Jan 01, 2012 4172 4181 4159 4178 0 +0.00(+0.00%)
Dec 31, 2011 4172 4181 4159 4178 0 +0.00(+0.00%)
Dec 30, 2011 4172 4178 4149 4178 0 +5.58(+0.13%)
Dec 29, 2011 4152 4172 4172 4172 0 +20.23(+0.49%)
Dec 28, 2011 4199 4152 4152 4152 0 -36.21(-0.86%)
Dec 27, 2011 4199 4191 4168 4188 0 +12.72(+0.30%)
Dec 26, 2011 4199 4175 4175 4175 0 -21.79(-0.52%)
Dec 25, 2011 4200 4212 4180 4197 0 +0.00(+0.00%)
Dec 24, 2011 4200 4212 4180 4197 0 +0.00(+0.00%)
Dec 23, 2011 4200 4197 4186 4197 0 -2.56(-0.06%)
Dec 21, 2011 4179 4200 4200 4200 0 +20.36(+0.49%)
Dec 20, 2011 4141 4179 4179 4179 0 +38.39(+0.93%)
Dec 19, 2011 4121 4141 4141 4141 0 +0.91(+0.02%)
Dec 18, 2011 4138 4153 4134 4140 0 +0.00(+0.00%)
Dec 17, 2011 4138 4153 4134 4140 0 +0.00(+0.00%)
Dec 16, 2011 4121 4140 4118 4140 0 +1.86(+0.04%)
Dec 15, 2011 4121 4138 4138 4138 0 +18.92(+0.46%)
Dec 14, 2011 4160 4119 4119 4119 0 -47.51(-1.14%)
Dec 13, 2011 4167 4167 4167 4167 0 +6.69(+0.16%)
Dec 12, 2011 4156 4160 4160 4160 0 -24.21(-0.58%)
Dec 11, 2011 4156 4188 4133 4184 0 +0.00(+0.00%)
Dec 10, 2011 4156 4188 4133 4184 0 +0.00(+0.00%)
Dec 09, 2011 4156 4184 4156 4184 0 +28.05(+0.67%)
Dec 08, 2011 4092 4156 4156 4156 0 +0.00(+0.00%)
Dec 07, 2011 4092 4156 4156 4156 0 +63.87(+1.56%)
Dec 06, 2011 4102 4092 4092 4092 0 -7.89(-0.19%)
Dec 05, 2011 4140 4100 4100 4100 0 -39.67(-0.96%)
Dec 04, 2011 4140 4186 4128 4140 0 +0.00(+0.00%)
Dec 03, 2011 4140 4186 4128 4140 0 +0.00(+0.00%)
Dec 02, 2011 4140 4140 4135 4140 0 -0.36(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here