Chile IPSA Index (IX: IPSA)
3,697.79   UNCHANGED
Daily Price  /  Updated: 8:45 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4374 4445 4445 4445 0 +70.67(+1.62%)
Feb 27, 2011 4303 4392 4303 4374 0 +0.00(+0.00%)
Feb 26, 2011 4303 4392 4303 4374 0 +0.00(+0.00%)
Feb 25, 2011 4303 4374 4216 4374 0 +71.14(+1.65%)
Feb 24, 2011 4285 4303 4303 4303 0 +17.90(+0.42%)
Feb 23, 2011 4360 4285 4285 4285 0 -74.79(-1.72%)
Feb 22, 2011 4417 4360 4360 4360 0 -57.79(-1.31%)
Feb 21, 2011 4449 4417 4417 4417 0 -28.54(-0.64%)
Feb 20, 2011 4478 4485 4444 4446 0 +0.00(+0.00%)
Feb 19, 2011 4478 4485 4444 4446 0 +0.00(+0.00%)
Feb 18, 2011 4478 4446 4446 4446 0 -32.10(-0.72%)
Feb 17, 2011 4537 4478 4478 4478 0 -58.67(-1.29%)
Feb 16, 2011 4572 4537 4537 4537 0 -35.59(-0.78%)
Feb 15, 2011 4608 4572 4572 4572 0 -35.90(-0.78%)
Feb 14, 2011 4578 4608 4608 4608 0 +30.10(+0.66%)
Feb 13, 2011 4464 4592 4464 4578 0 +0.00(+0.00%)
Feb 12, 2011 4464 4578 4464 4578 0 +0.00(+0.00%)
Feb 11, 2011 4464 4578 4371 4578 0 +114.12(+2.56%)
Feb 10, 2011 4432 4464 4464 4464 0 +32.33(+0.73%)
Feb 09, 2011 4544 4432 4432 4432 0 -112.55(-2.48%)
Feb 08, 2011 4591 4544 4544 4544 0 -46.42(-1.01%)
Feb 07, 2011 4610 4591 4591 4591 0 -19.62(-0.43%)
Feb 06, 2011 4567 4610 4610 4610 0 +0.00(+0.00%)
Feb 05, 2011 4567 4610 4527 4610 0 +0.00(+0.00%)
Feb 04, 2011 4567 4610 4548 4610 0 +43.34(+0.95%)
Feb 03, 2011 4632 4567 4567 4567 0 -65.12(-1.41%)
Feb 02, 2011 4707 4632 4632 4632 0 -74.48(-1.58%)
Feb 01, 2011 4673 4707 4707 4707 0 +33.47(+0.72%)
Jan 31, 2011 4672 4673 4673 4673 0 +0.74(+0.02%)
Jan 30, 2011 4766 4672 4672 4672 0 +0.00(+0.00%)
Jan 29, 2011 4766 4672 4647 4672 0 +0.00(+0.00%)
Jan 28, 2011 4766 4672 4672 4672 0 -93.77(-1.97%)
Jan 27, 2011 4839 4766 4766 4766 0 -72.43(-1.50%)
Jan 26, 2011 4831 4839 4839 4839 0 +7.70(+0.16%)
Jan 25, 2011 4883 4831 4831 4831 0 -52.14(-1.07%)
Jan 24, 2011 4878 4883 4883 4883 0 +7.31(+0.15%)
Jan 23, 2011 4873 4876 4876 4876 0 +0.00(+0.00%)
Jan 22, 2011 4873 4876 4871 4876 0 +0.00(+0.00%)
Jan 21, 2011 4873 4876 4837 4876 0 +4.82(+0.10%)
Jan 20, 2011 4902 4871 4871 4871 0 -31.03(-0.63%)
Jan 19, 2011 4930 4902 4902 4902 0 -27.92(-0.57%)
Jan 18, 2011 4934 4930 4930 4930 0 -4.46(-0.09%)
Jan 17, 2011 4931 4934 4934 4934 0 +2.84(+0.06%)
Jan 16, 2011 4940 4931 4931 4931 0 +0.00(+0.00%)
Jan 15, 2011 4940 4931 4923 4931 0 +0.00(+0.00%)
Jan 14, 2011 4940 4931 4878 4931 0 -7.70(-0.16%)
Jan 13, 2011 4878 4939 4939 4939 0 +60.69(+1.24%)
Jan 12, 2011 4830 4878 4878 4878 0 +48.48(+1.00%)
Jan 11, 2011 4863 4830 4830 4830 0 -33.37(-0.69%)
Jan 10, 2011 4952 4863 4863 4863 0 -83.73(-1.69%)
Jan 09, 2011 4997 4947 4947 4947 0 +0.00(+0.00%)
Jan 08, 2011 4997 5023 4941 4947 0 +0.00(+0.00%)
Jan 07, 2011 4997 4947 4947 4947 0 -49.71(-0.99%)
Jan 06, 2011 5041 4997 4997 4997 0 -44.22(-0.88%)
Jan 05, 2011 5025 5041 5041 5041 0 +16.32(+0.32%)
Jan 04, 2011 4968 5025 5025 5025 0 +57.14(+1.15%)
Jan 03, 2011 4928 4972 4928 4968 0 +39.98(+0.81%)
Jan 01, 2011 4890 4928 4886 4928 0 +0.00(+0.00%)
Dec 31, 2010 4890 4928 4886 4928 0 +0.00(+0.00%)
Dec 30, 2010 4890 4928 4928 4928 0 +39.42(+0.81%)
Dec 29, 2010 4835 4888 4888 4888 0 +52.89(+1.09%)
Dec 28, 2010 4841 4835 4835 4835 0 -5.34(-0.11%)
Dec 27, 2010 4896 4841 4841 4841 0 -55.03(-1.12%)
Dec 26, 2010 4884 4902 4879 4896 0 +0.00(+0.00%)
Dec 25, 2010 4884 4902 4879 4896 0 +0.00(+0.00%)
Dec 24, 2010 4884 4896 4875 4896 0 +11.50(+0.24%)
Dec 23, 2010 4887 4884 4884 4884 0 -1.74(-0.04%)
Dec 22, 2010 4951 4886 4886 4886 0 -65.11(-1.32%)
Dec 21, 2010 4993 4951 4951 4951 0 -42.00(-0.84%)
Dec 20, 2010 5007 4993 4993 4993 0 -13.65(-0.27%)
Dec 18, 2010 5004 5007 4985 5007 0 +0.00(+0.00%)
Dec 17, 2010 5004 5007 4978 5007 0 +3.51(+0.07%)
Dec 16, 2010 4997 5003 5003 5003 0 +6.22(+0.12%)
Dec 15, 2010 4968 4997 4997 4997 0 +29.19(+0.59%)
Dec 14, 2010 4945 4968 4968 4968 0 +21.93(+0.44%)
Dec 11, 2010 4966 4946 4937 4946 0 +0.00(+0.00%)
Dec 10, 2010 4966 4946 4946 4946 0 -18.31(-0.37%)
Dec 09, 2010 4989 4964 4964 4964 0 -25.00(-0.50%)
Dec 08, 2010 4964 4989 4989 4989 0 +0.00(+0.00%)
Dec 07, 2010 4964 4989 4989 4989 0 +25.90(+0.52%)
Dec 06, 2010 4970 4963 4963 4963 0 -6.87(-0.14%)
Dec 04, 2010 4978 4970 4953 4970 0 +0.00(+0.00%)
Dec 03, 2010 4978 4970 4957 4970 0 -8.27(-0.17%)
Dec 02, 2010 4957 4978 4978 4978 0 +21.50(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here