Chile IPSA Index (IX: IPSA)
3,697.79   UNCHANGED
Daily Price  /  Updated: 6:54 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2517 2517 2465 2469 0 -48.36(-1.92%)
Feb 26, 2009 2538 2555 2516 2517 0 -21.02(-0.83%)
Feb 25, 2009 2545 2560 2513 2538 0 -7.42(-0.29%)
Feb 24, 2009 2542 2551 2514 2545 0 +2.95(+0.12%)
Feb 23, 2009 2592 2609 2541 2542 0 -49.05(-1.89%)
Feb 20, 2009 2629 2629 2585 2592 0 -37.22(-1.42%)
Feb 19, 2009 2610 2635 2610 2629 0 +18.81(+0.72%)
Feb 18, 2009 2593 2613 2591 2610 0 +16.65(+0.64%)
Feb 17, 2009 2633 2633 2584 2593 0 -39.27(-1.49%)
Feb 16, 2009 2611 2637 2601 2633 0 +21.23(+0.81%)
Feb 13, 2009 2607 2634 2586 2611 0 +4.61(+0.18%)
Feb 12, 2009 2624 2626 2591 2607 0 -17.59(-0.67%)
Feb 11, 2009 2635 2646 2616 2624 0 -10.99(-0.42%)
Feb 10, 2009 2696 2698 2622 2635 0 -60.97(-2.26%)
Feb 09, 2009 2673 2707 2655 2696 0 +22.99(+0.86%)
Feb 06, 2009 2627 2679 2627 2673 0 +46.20(+1.76%)
Feb 05, 2009 2591 2634 2583 2627 0 +35.85(+1.38%)
Feb 04, 2009 2581 2611 2581 2591 0 +10.54(+0.41%)
Feb 03, 2009 2554 2587 2549 2581 0 +26.92(+1.05%)
Feb 02, 2009 2549 2560 2521 2554 0 +4.31(+0.17%)
Jan 30, 2009 2564 2570 2542 2549 0 -15.03(-0.59%)
Jan 29, 2009 2571 2571 2549 2564 0 -6.62(-0.26%)
Jan 28, 2009 2542 2580 2542 2571 0 +29.57(+1.16%)
Jan 27, 2009 2515 2543 2515 2542 0 +26.64(+1.06%)
Jan 26, 2009 2495 2516 2490 2515 0 +19.97(+0.80%)
Jan 23, 2009 2494 2498 2464 2495 0 +0.97(+0.04%)
Jan 22, 2009 2470 2496 2465 2494 0 +23.63(+0.96%)
Jan 21, 2009 2481 2489 2458 2470 0 -10.69(-0.43%)
Jan 20, 2009 2502 2503 2479 2481 0 -20.91(-0.84%)
Jan 19, 2009 2499 2505 2489 2502 0 +3.25(+0.13%)
Jan 16, 2009 2484 2506 2478 2499 0 +15.03(+0.61%)
Jan 15, 2009 2451 2487 2440 2484 0 +32.97(+1.35%)
Jan 14, 2009 2470 2471 2435 2451 0 -19.38(-0.78%)
Jan 13, 2009 2468 2477 2446 2470 0 +2.13(+0.09%)
Jan 12, 2009 2500 2500 2461 2468 0 -32.15(-1.29%)
Jan 09, 2009 2486 2504 2477 2500 0 +14.41(+0.58%)
Jan 08, 2009 2479 2488 2460 2486 0 +6.77(+0.27%)
Jan 07, 2009 2504 2505 2470 2479 0 -25.14(-1.00%)
Jan 06, 2009 2442 2505 2442 2504 0 +62.11(+2.54%)
Jan 05, 2009 2437 2447 2415 2442 0 +5.41(+0.22%)
Jan 02, 2009 2376 2442 2376 2437 0 +60.10(+2.53%)
Jan 01, 2009 2376 2376 2376 2376 0 +0.00(+0.00%)
Dec 31, 2008 2376 2376 2376 2376 0 +0.00(+0.00%)
Dec 30, 2008 2373 2384 2370 2376 0 +3.23(+0.14%)
Dec 29, 2008 2350 2381 2350 2373 0 +22.73(+0.97%)
Dec 26, 2008 2339 2356 2338 2350 0 +11.94(+0.51%)
Dec 25, 2008 2339 2339 2339 2339 0 +0.01(+0.00%)
Dec 24, 2008 2337 2342 2332 2339 0 +1.17(+0.05%)
Dec 23, 2008 2335 2339 2322 2337 0 +2.28(+0.10%)
Dec 22, 2008 2346 2368 2333 2335 0 -11.40(-0.49%)
Dec 19, 2008 2351 2374 2341 2346 0 -4.91(-0.21%)
Dec 18, 2008 2348 2361 2344 2351 0 +3.64(+0.16%)
Dec 17, 2008 2336 2352 2325 2348 0 +12.03(+0.52%)
Dec 16, 2008 2324 2344 2316 2336 0 +11.68(+0.50%)
Dec 15, 2008 2344 2348 2317 2324 0 -20.15(-0.86%)
Dec 12, 2008 2329 2347 2299 2344 0 +15.47(+0.66%)
Dec 11, 2008 2322 2348 2317 2329 0 +7.19(+0.31%)
Dec 10, 2008 2307 2327 2306 2322 0 +14.16(+0.61%)
Dec 09, 2008 2304 2360 2304 2307 0 +3.30(+0.14%)
Dec 08, 2008 2304 2304 2304 2304 0 +0.00(+0.00%)
Dec 05, 2008 2302 2308 2274 2304 0 +2.04(+0.09%)
Dec 04, 2008 2304 2317 2294 2302 0 -1.50(-0.07%)
Dec 03, 2008 2318 2327 2281 2304 0 -14.44(-0.62%)
Dec 02, 2008 2335 2343 2311 2318 0 -16.57(-0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here