Chile IPSA Index (IX: IPSA)
3,286.59   +9.95 (+0.30%)
Daily Price  /  Updated: 12:39 AM EST, Nov 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2733 2819 2733 2812 0 +81.99(+3.00%)
Feb 27, 2007 2862 2862 2721 2730 0 -142.78(-4.97%)
Feb 26, 2007 2920 2921 2870 2872 0 -47.43(-1.62%)
Feb 23, 2007 2970 3001 2919 2920 0 -50.50(-1.70%)
Feb 22, 2007 2927 2972 2927 2970 0 +44.83(+1.53%)
Feb 21, 2007 3011 3011 2889 2926 0 -85.92(-2.85%)
Feb 20, 2007 3082 3082 2998 3011 0 -70.13(-2.28%)
Feb 19, 2007 3107 3122 3076 3082 0 -25.84(-0.83%)
Feb 16, 2007 3095 3119 3091 3107 0 +12.79(+0.41%)
Feb 15, 2007 3086 3113 3083 3095 0 +8.65(+0.28%)
Feb 14, 2007 3050 3091 3050 3086 0 +35.75(+1.17%)
Feb 13, 2007 3012 3050 3012 3050 0 +38.58(+1.28%)
Feb 12, 2007 3020 3028 3008 3012 0 -8.00(-0.26%)
Feb 09, 2007 2993 3024 2993 3020 0 +26.26(+0.88%)
Feb 08, 2007 2992 2996 2982 2993 0 +1.54(+0.05%)
Feb 07, 2007 2953 2996 2953 2992 0 +38.36(+1.30%)
Feb 06, 2007 2944 2954 2937 2953 0 +9.00(+0.31%)
Feb 05, 2007 2952 2955 2937 2944 0 -7.08(-0.24%)
Feb 02, 2007 2940 2952 2932 2952 0 +12.03(+0.41%)
Feb 01, 2007 2895 2942 2895 2940 0 +44.24(+1.53%)
Jan 31, 2007 2844 2898 2843 2895 0 +52.11(+1.83%)
Jan 30, 2007 2824 2845 2800 2843 0 +18.93(+0.67%)
Jan 29, 2007 2853 2854 2823 2824 0 -28.80(-1.01%)
Jan 26, 2007 2868 2873 2832 2853 0 -15.14(-0.53%)
Jan 25, 2007 2881 2900 2862 2868 0 -12.61(-0.44%)
Jan 24, 2007 2850 2883 2850 2881 0 +30.51(+1.07%)
Jan 23, 2007 2852 2859 2842 2850 0 -2.00(-0.07%)
Jan 22, 2007 2827 2855 2827 2852 0 +25.14(+0.89%)
Jan 19, 2007 2811 2829 2811 2827 0 +18.59(+0.66%)
Jan 18, 2007 2790 2817 2782 2809 0 +18.55(+0.66%)
Jan 17, 2007 2765 2793 2764 2790 0 +24.82(+0.90%)
Jan 16, 2007 2758 2771 2752 2765 0 +6.47(+0.23%)
Jan 15, 2007 2740 2761 2740 2759 0 +17.63(+0.64%)
Jan 12, 2007 2700 2741 2700 2741 0 +43.83(+1.62%)
Jan 11, 2007 2691 2713 2687 2697 0 +6.32(+0.23%)
Jan 10, 2007 2714 2715 2682 2691 0 -22.83(-0.84%)
Jan 09, 2007 2720 2740 2711 2714 0 -6.08(-0.22%)
Jan 08, 2007 2724 2729 2708 2720 0 -3.64(-0.13%)
Jan 05, 2007 2741 2753 2713 2723 0 -15.51(-0.57%)
Jan 04, 2007 2726 2740 2713 2739 0 +13.39(+0.49%)
Jan 03, 2007 2689 2727 2689 2726 0 +36.41(+1.35%)
Jan 02, 2007 2694 2706 2688 2689 0 -4.03(-0.15%)
Dec 29, 2006 2694 2696 2688 2693 0 -1.08(-0.04%)
Dec 28, 2006 2713 2721 2693 2694 0 -18.51(-0.68%)
Dec 27, 2006 2698 2720 2698 2713 0 +14.98(+0.56%)
Dec 26, 2006 2692 2707 2692 2698 0 +5.74(+0.21%)
Dec 22, 2006 2695 2701 2690 2692 0 -2.34(-0.09%)
Dec 21, 2006 2701 2717 2692 2694 0 -7.05(-0.26%)
Dec 20, 2006 2679 2702 2679 2701 0 +24.05(+0.90%)
Dec 19, 2006 2680 2681 2650 2677 0 -2.15(-0.08%)
Dec 18, 2006 2669 2686 2668 2680 0 +11.41(+0.43%)
Dec 15, 2006 2645 2670 2645 2668 0 +24.12(+0.91%)
Dec 14, 2006 2628 2652 2628 2644 0 +16.33(+0.62%)
Dec 13, 2006 2599 2628 2592 2628 0 +28.36(+1.09%)
Dec 12, 2006 2607 2612 2598 2599 0 -6.18(-0.24%)
Dec 11, 2006 2587 2608 2585 2606 0 +225.28(+9.46%)
Dec 08, 2006 2364 2386 2364 2380 0 -205.22(-7.94%)
Dec 07, 2006 2584 2589 2581 2585 0 +2.09(+0.08%)
Dec 06, 2006 2589 2600 2578 2583 0 -5.78(-0.22%)
Dec 05, 2006 2570 2590 2570 2589 0 +19.70(+0.77%)
Dec 04, 2006 2562 2570 2554 2569 0 +7.77(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here