Chile IPSA Index (IX: IPSA)
3,697.79   UNCHANGED
Daily Price  /  Updated: 5:54 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2177 2178 2162 2167 0 -10.06(-0.46%)
Feb 27, 2006 2164 2177 2161 2177 0 +13.14(+0.61%)
Feb 24, 2006 2159 2164 2153 2164 0 +5.17(+0.24%)
Feb 23, 2006 2146 2160 1993 2159 0 +14.80(+0.69%)
Feb 22, 2006 2114 2145 2113 2144 0 +29.84(+1.41%)
Feb 21, 2006 2100 2116 2100 2114 0 +14.36(+0.68%)
Feb 20, 2006 2107 2108 2098 2100 0 -7.19(-0.34%)
Feb 17, 2006 2103 2107 2098 2107 0 +4.97(+0.24%)
Feb 16, 2006 2117 2119 2099 2102 0 -14.75(-0.70%)
Feb 15, 2006 2122 2122 2114 2117 0 -5.46(-0.26%)
Feb 14, 2006 2135 2135 2120 2122 0 -13.17(-0.62%)
Feb 13, 2006 2138 2144 2135 2135 0 -2.93(-0.14%)
Feb 10, 2006 2132 2140 2131 2138 0 +6.59(+0.31%)
Feb 09, 2006 2113 2132 2113 2132 0 +19.70(+0.93%)
Feb 08, 2006 2106 2114 2098 2112 0 +6.16(+0.29%)
Feb 07, 2006 2119 2120 2106 2106 0 -12.62(-0.60%)
Feb 06, 2006 2114 2120 2106 2118 0 +3.83(+0.18%)
Feb 03, 2006 2102 2115 2102 2114 0 +12.52(+0.60%)
Feb 02, 2006 2120 2122 2099 2102 0 -17.79(-0.84%)
Feb 01, 2006 2118 2121 2114 2120 0 +1.27(+0.06%)
Jan 31, 2006 2116 2132 2109 2118 0 +3.09(+0.15%)
Jan 30, 2006 2111 2120 2106 2115 0 +4.72(+0.22%)
Jan 27, 2006 2100 2125 2100 2111 0 +12.33(+0.59%)
Jan 26, 2006 2068 2107 2068 2098 0 +31.17(+1.51%)
Jan 25, 2006 2056 2075 2055 2067 0 +11.00(+0.53%)
Jan 24, 2006 2048 2058 2030 2056 0 +8.60(+0.42%)
Jan 23, 2006 2066 2068 2047 2048 0 -16.00(-0.78%)
Jan 20, 2006 2071 2078 2061 2064 0 -6.41(-0.31%)
Jan 19, 2006 2052 2078 2052 2070 0 +18.11(+0.88%)
Jan 18, 2006 2056 2058 2041 2052 0 -3.84(-0.19%)
Jan 17, 2006 2062 2066 2048 2056 0 -6.06(-0.29%)
Jan 16, 2006 2072 2074 2054 2062 0 -7.81(-0.38%)
Jan 13, 2006 2064 2075 2063 2070 0 +8.28(+0.40%)
Jan 12, 2006 2072 2087 2058 2061 0 -16.68(-0.80%)
Jan 11, 2006 2052 2079 2050 2078 0 +26.22(+1.28%)
Jan 10, 2006 2057 2060 2040 2052 0 -5.75(-0.28%)
Jan 09, 2006 2071 2076 2046 2057 0 -13.63(-0.66%)
Jan 06, 2006 2043 2072 2043 2071 0 +28.44(+1.39%)
Jan 05, 2006 2020 2048 2020 2043 0 +22.28(+1.10%)
Jan 04, 2006 1976 2022 1976 2020 0 +44.28(+2.24%)
Jan 03, 2006 1940 1980 1939 1976 0 +36.52(+1.88%)
Jan 02, 2006 1965 1967 1938 1940 0 -24.87(-1.27%)
Dec 30, 2005 1961 1971 1961 1964 0 +3.45(+0.18%)
Dec 29, 2005 1946 1963 1946 1961 0 +14.98(+0.77%)
Dec 28, 2005 1950 1951 1932 1946 0 -4.23(-0.22%)
Dec 27, 2005 1948 1954 1944 1950 0 +2.73(+0.14%)
Dec 26, 2005 1969 1970 1946 1948 0 -20.58(-1.05%)
Dec 23, 2005 1954 1971 1954 1968 0 +14.09(+0.72%)
Dec 22, 2005 1947 1956 1939 1954 0 +7.23(+0.37%)
Dec 21, 2005 1961 1961 1947 1947 0 -14.33(-0.73%)
Dec 20, 2005 1985 1985 1957 1961 0 -23.74(-1.20%)
Dec 19, 2005 1997 2005 1984 1985 0 -12.05(-0.60%)
Dec 16, 2005 1980 1999 1980 1997 0 +18.81(+0.95%)
Dec 15, 2005 1942 1983 1942 1978 0 +36.25(+1.87%)
Dec 14, 2005 1962 1980 1942 1942 0 -20.34(-1.04%)
Dec 13, 2005 1979 1980 1951 1962 0 -16.95(-0.86%)
Dec 12, 2005 2005 2008 1976 1979 0 -25.22(-1.26%)
Dec 09, 2005 2007 2013 1986 2004 0 -2.36(-0.12%)
Dec 08, 2005 2037 2037 2006 2007 0 +0.00(+0.00%)
Dec 07, 2005 2037 2037 2006 2007 0 -28.81(-1.42%)
Dec 06, 2005 2041 2042 2028 2036 0 -5.90(-0.29%)
Dec 05, 2005 2057 2057 2039 2041 0 -15.47(-0.75%)
Dec 02, 2005 2050 2060 2048 2057 0 +7.13(+0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here