Chile IPSA Index (IX: IPSA)
3,220.03   +6.74 (+0.21%)
Daily Price  /  Updated: 7:40 PM EDT, Jun 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1138 1144 1138 1138 0 +0.59(+0.05%)
Feb 27, 2002 1136 1141 1135 1138 0 +1.66(+0.15%)
Feb 26, 2002 1125 1138 1124 1136 0 +10.53(+0.94%)
Feb 23, 2002 1128 1129 1123 1126 0 -2.13(-0.19%)
Feb 22, 2002 1122 1129 1122 1128 0 +5.56(+0.50%)
Feb 21, 2002 1133 1133 1122 1122 0 -11.24(-0.99%)
Feb 20, 2002 1145 1145 1132 1133 0 -11.95(-1.04%)
Feb 19, 2002 1144 1146 1137 1145 0 +1.30(+0.11%)
Feb 16, 2002 1142 1144 1139 1144 0 +1.90(+0.17%)
Feb 15, 2002 1139 1146 1138 1142 0 +3.66(+0.32%)
Feb 14, 2002 1128 1140 1126 1139 0 +10.65(+0.94%)
Feb 13, 2002 1125 1128 1122 1128 0 +3.31(+0.29%)
Feb 12, 2002 1130 1130 1123 1125 0 -5.20(-0.46%)
Feb 09, 2002 1132 1135 1129 1130 0 -2.60(-0.23%)
Feb 08, 2002 1133 1134 1130 1132 0 -0.71(-0.06%)
Feb 07, 2002 1137 1137 1131 1133 0 -3.79(-0.33%)
Feb 06, 2002 1151 1151 1135 1137 0 -13.84(-1.20%)
Feb 05, 2002 1157 1161 1149 1151 0 -6.04(-0.52%)
Feb 02, 2002 1154 1159 1154 1157 0 +3.67(+0.32%)
Feb 01, 2002 1153 1159 1150 1153 0 +3.79(+0.33%)
Jan 31, 2002 1155 1155 1147 1149 0 -5.80(-0.50%)
Jan 30, 2002 1152 1156 1151 1155 0 +2.96(+0.26%)
Jan 29, 2002 1155 1156 1151 1152 0 -2.72(-0.24%)
Jan 26, 2002 1158 1158 1150 1155 0 -2.84(-0.25%)
Jan 25, 2002 1144 1160 1144 1158 0 +14.08(+1.23%)
Jan 24, 2002 1144 1145 1141 1144 0 -0.24(-0.02%)
Jan 23, 2002 1144 1146 1141 1144 0 +0.35(+0.03%)
Jan 22, 2002 1142 1144 1139 1144 0 +1.31(+0.11%)
Jan 19, 2002 1145 1148 1139 1142 0 -3.20(-0.28%)
Jan 18, 2002 1138 1146 1137 1145 0 +7.45(+0.65%)
Jan 17, 2002 1141 1144 1138 1138 0 -2.84(-0.25%)
Jan 16, 2002 1140 1153 1140 1141 0 +0.48(+0.04%)
Jan 15, 2002 1154 1154 1140 1140 0 -13.84(-1.20%)
Jan 12, 2002 1152 1165 1151 1154 0 +2.12(+0.18%)
Jan 11, 2002 1148 1155 1138 1152 0 +3.91(+0.34%)
Jan 10, 2002 1168 1168 1147 1148 0 -19.88(-1.70%)
Jan 09, 2002 1189 1190 1168 1168 0 -20.94(-1.76%)
Jan 08, 2002 1204 1204 1187 1189 0 -14.43(-1.20%)
Jan 05, 2002 1196 1211 1195 1203 0 +7.45(+0.62%)
Jan 04, 2002 1186 1197 1186 1196 0 +10.18(+0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here