Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 3124 | 3163 | 3124 | 3159 | 0 | +39.31(+1.26%) |
| Feb 27, 2013 | 3123 | 3126 | 3067 | 3120 | 0 | -5.03(-0.16%) |
| Feb 26, 2013 | 3151 | 3169 | 3116 | 3125 | 0 | -15.74(-0.50%) |
| Feb 24, 2013 | 3125 | 3203 | 3111 | 3140 | 0 | +0.00(+0.00%) |
| Feb 23, 2013 | 3125 | 3203 | 3111 | 3140 | 0 | +16.01(+0.51%) |
| Feb 22, 2013 | 3266 | 3268 | 3122 | 3124 | 0 | -144.40(-4.42%) |
| Feb 21, 2013 | 3274 | 3310 | 3266 | 3269 | 0 | +0.00(+0.00%) |
| Feb 20, 2013 | 3274 | 3310 | 3266 | 3269 | 0 | -26.65(-0.81%) |
| Feb 18, 2013 | 3315 | 3321 | 3294 | 3295 | 0 | +0.00(+0.00%) |
| Feb 17, 2013 | 3315 | 3321 | 3294 | 3295 | 0 | +0.00(+0.00%) |
| Feb 16, 2013 | 3315 | 3321 | 3294 | 3295 | 0 | -8.37(-0.25%) |
| Feb 15, 2013 | 3304 | 3310 | 3286 | 3304 | 0 | -4.01(-0.12%) |
| Feb 14, 2013 | 3276 | 3313 | 3273 | 3308 | 0 | +0.00(+0.00%) |
| Feb 13, 2013 | 3276 | 3313 | 3273 | 3308 | 0 | +27.84(+0.85%) |
| Feb 12, 2013 | 3304 | 3315 | 3273 | 3280 | 0 | +0.00(+0.00%) |
| Feb 11, 2013 | 3304 | 3315 | 3273 | 3280 | 0 | +0.00(+0.00%) |
| Feb 09, 2013 | 3304 | 3315 | 3273 | 3280 | 0 | -23.01(-0.70%) |
| Feb 08, 2013 | 3290 | 3335 | 3290 | 3303 | 0 | +12.96(+0.39%) |
| Feb 07, 2013 | 3355 | 3355 | 3284 | 3290 | 0 | -67.89(-2.02%) |
| Feb 06, 2013 | 3428 | 3428 | 3340 | 3358 | 0 | -173.56(-4.91%) |
| Feb 04, 2013 | 3463 | 3545 | 3463 | 3531 | 0 | +0.00(+0.00%) |
| Feb 03, 2013 | 3463 | 3545 | 3463 | 3531 | 0 | +0.00(+0.00%) |
