Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 7:54 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3460 3460 3460 3460 0 +24.60(+0.72%)
Feb 27, 2011 3386 3450 3386 3435 0 +0.00(+0.00%)
Feb 26, 2011 3386 3450 3386 3435 0 -24.60(-0.71%)
Feb 25, 2011 3460 3460 3368 3460 0 +0.00(+0.00%)
Feb 24, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 23, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 22, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 21, 2011 3460 3460 3460 3460 0 -77.02(-2.18%)
Feb 20, 2011 3538 3545 3528 3537 0 +0.00(+0.00%)
Feb 19, 2011 3538 3545 3528 3537 0 +77.02(+2.23%)
Feb 18, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 17, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 16, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 15, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 14, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 13, 2011 3412 3462 3405 3460 0 +0.00(+0.00%)
Feb 12, 2011 3460 3460 3405 3460 0 +0.00(+0.00%)
Feb 11, 2011 3412 3460 3412 3460 0 +45.98(+1.35%)
Feb 10, 2011 3505 3414 3414 3414 0 -91.62(-2.61%)
Feb 09, 2011 3567 3506 3506 3506 0 -61.72(-1.73%)
Feb 08, 2011 3560 3567 3567 3567 0 +7.68(+0.22%)
Feb 07, 2011 3631 3560 3560 3560 0 -71.50(-1.97%)
Feb 06, 2011 3631 3631 3631 3631 0 +0.00(+0.00%)
Feb 05, 2011 3631 3631 3605 3631 0 +0.00(+0.00%)
Feb 04, 2011 3639 3631 3616 3631 0 -8.11(-0.22%)
Feb 03, 2011 3641 3639 3639 3639 0 -1.65(-0.05%)
Feb 02, 2011 3638 3641 3641 3641 0 +5.72(+0.16%)
Feb 01, 2011 3594 3635 3635 3635 0 +42.13(+1.17%)
Jan 31, 2011 3583 3593 3593 3593 0 +10.02(+0.28%)
Jan 30, 2011 3583 3583 3583 3583 0 +0.00(+0.00%)
Jan 29, 2011 3583 3583 3554 3583 0 +0.00(+0.00%)
Jan 28, 2011 3619 3583 3583 3583 0 -33.68(-0.93%)
Jan 27, 2011 3645 3617 3617 3617 0 -25.41(-0.70%)
Jan 26, 2011 3605 3642 3642 3642 0 +37.43(+1.04%)
Jan 25, 2011 3634 3605 3605 3605 0 -27.03(-0.74%)
Jan 24, 2011 3656 3632 3632 3632 0 -16.46(-0.45%)
Jan 23, 2011 3669 3648 3648 3648 0 +0.00(+0.00%)
Jan 22, 2011 3669 3648 3639 3648 0 +0.00(+0.00%)
Jan 21, 2011 3669 3648 3634 3648 0 -16.56(-0.45%)
Jan 20, 2011 3638 3665 3665 3665 0 +27.92(+0.77%)
Jan 19, 2011 3616 3637 3637 3637 0 +23.09(+0.64%)
Jan 18, 2011 3565 3614 3614 3614 0 +50.46(+1.42%)
Jan 17, 2011 3539 3563 3563 3563 0 +24.29(+0.69%)
Jan 16, 2011 3545 3539 3539 3539 0 +0.00(+0.00%)
Jan 15, 2011 3545 3539 3514 3539 0 +0.00(+0.00%)
Jan 14, 2011 3545 3539 3539 3539 0 -4.41(-0.12%)
Jan 13, 2011 3602 3543 3543 3543 0 -57.98(-1.61%)
Jan 12, 2011 3556 3601 3601 3601 0 +55.74(+1.57%)
Jan 11, 2011 3550 3546 3546 3546 0 +5.12(+0.14%)
Jan 10, 2011 3547 3541 3541 3541 0 -5.67(-0.16%)
Jan 09, 2011 3546 3546 3546 3546 0 +0.00(+0.00%)
Jan 08, 2011 3605 3624 3532 3546 0 +0.00(+0.00%)
Jan 07, 2011 3605 3546 3546 3546 0 -57.18(-1.59%)
Jan 06, 2011 3606 3603 3603 3603 0 -1.36(-0.04%)
Jan 05, 2011 3608 3605 3605 3605 0 -8.93(-0.25%)
Jan 04, 2011 3636 3614 3614 3614 0 -14.75(-0.41%)
Jan 03, 2011 3524 3631 3524 3628 0 +104.89(+2.98%)
Jan 01, 2011 3523 3524 3499 3524 0 +0.00(+0.00%)
Dec 31, 2010 3523 3524 3499 3524 0 +0.00(+0.00%)
Dec 30, 2010 3523 3524 3524 3524 0 +0.99(+0.03%)
Dec 29, 2010 3499 3523 3523 3523 0 +27.70(+0.79%)
Dec 28, 2010 3479 3495 3495 3495 0 +17.39(+0.50%)
Dec 27, 2010 3466 3500 3447 3478 0 +1.09(+0.03%)
Dec 26, 2010 3477 3476 3476 3476 0 +0.00(+0.00%)
Dec 25, 2010 3477 3476 3470 3476 0 +0.00(+0.00%)
Dec 24, 2010 3477 3476 3470 3476 0 +0.00(+0.00%)
Dec 23, 2010 3477 3476 3476 3476 0 +0.16(+0.00%)
Dec 22, 2010 3443 3476 3476 3476 0 +33.31(+0.97%)
Dec 21, 2010 3478 3443 3443 3443 0 -22.36(-0.65%)
Dec 20, 2010 3407 3465 3465 3465 0 +62.23(+1.83%)
Dec 18, 2010 3337 3403 3329 3403 0 +0.00(+0.00%)
Dec 17, 2010 3337 3403 3292 3403 0 +66.36(+1.99%)
Dec 16, 2010 3292 3337 3337 3337 0 +47.22(+1.44%)
Dec 15, 2010 3380 3290 3290 3290 0 -93.64(-2.77%)
Dec 14, 2010 3419 3383 3383 3383 0 -7.73(-0.23%)
Dec 11, 2010 3391 3391 3374 3391 0 +0.00(+0.00%)
Dec 10, 2010 3375 3391 3352 3391 0 +22.14(+0.66%)
Dec 09, 2010 3429 3369 3369 3369 0 -59.31(-1.73%)
Dec 08, 2010 3458 3428 3428 3428 0 +0.00(+0.00%)
Dec 07, 2010 3458 3428 3428 3428 0 -28.43(-0.82%)
Dec 06, 2010 3425 3456 3456 3456 0 +34.04(+0.99%)
Dec 04, 2010 3422 3422 3418 3422 0 +0.00(+0.00%)
Dec 03, 2010 3436 3422 3368 3422 0 -11.97(-0.35%)
Dec 02, 2010 3373 3434 3434 3434 0 +67.25(+2.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here