Argentina Merval Index (IX: MERV)
N/A   UNCHANGED
Daily Price  /  Updated: 5:18 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3460 3460 3460 3460 0 +24.60(+0.72%)
Feb 27, 2011 3386 3450 3386 3435 0 +0.00(+0.00%)
Feb 26, 2011 3386 3450 3386 3435 0 +52.73(+1.56%)
Feb 25, 2011 3425 3430 3368 3383 0 -46.37(-1.35%)
Feb 24, 2011 3477 3488 3390 3429 0 -47.72(-1.37%)
Feb 23, 2011 3515 3526 3469 3477 0 -38.65(-1.10%)
Feb 22, 2011 3537 3537 3506 3515 0 +55.41(+1.60%)
Feb 21, 2011 3460 3460 3460 3460 0 -77.02(-2.18%)
Feb 20, 2011 3538 3545 3528 3537 0 +0.00(+0.00%)
Feb 19, 2011 3538 3545 3528 3537 0 -1.32(-0.04%)
Feb 18, 2011 3546 3555 3532 3538 0 -7.01(-0.20%)
Feb 17, 2011 3490 3545 3490 3545 0 +55.18(+1.58%)
Feb 16, 2011 3511 3532 3485 3490 0 -18.72(-0.53%)
Feb 15, 2011 3466 3519 3466 3509 0 +48.89(+1.41%)
Feb 14, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 13, 2011 3412 3462 3405 3460 0 +0.00(+0.00%)
Feb 12, 2011 3412 3462 3405 3460 0 +45.98(+1.35%)
Feb 11, 2011 3505 3512 3412 3414 0 -91.62(-2.61%)
Feb 10, 2011 3567 3579 3489 3506 0 -61.72(-1.73%)
Feb 09, 2011 3560 3578 3552 3567 0 +7.68(+0.22%)
Feb 08, 2011 3631 3640 3559 3560 0 +0.00(+0.00%)
Feb 07, 2011 3631 3560 3560 3560 0 -71.50(-1.97%)
Feb 06, 2011 3631 3631 3631 3631 0 +0.00(+0.00%)
Feb 05, 2011 3639 3647 3605 3631 0 -8.11(-0.22%)
Feb 04, 2011 3641 3654 3616 3639 0 -1.65(-0.05%)
Feb 03, 2011 3638 3645 3616 3641 0 +5.72(+0.16%)
Feb 02, 2011 3594 3642 3594 3635 0 +42.13(+1.17%)
Feb 01, 2011 3583 3606 3572 3593 0 +0.00(+0.00%)
Jan 31, 2011 3583 3593 3593 3593 0 +10.02(+0.28%)
Jan 30, 2011 3583 3583 3583 3583 0 +0.00(+0.00%)
Jan 29, 2011 3619 3625 3554 3583 0 -33.68(-0.93%)
Jan 28, 2011 3645 3660 3614 3617 0 -25.41(-0.70%)
Jan 27, 2011 3605 3642 3605 3642 0 +37.43(+1.04%)
Jan 26, 2011 3634 3641 3581 3605 0 -27.03(-0.74%)
Jan 25, 2011 3656 3660 3617 3632 0 +0.00(+0.00%)
Jan 24, 2011 3656 3632 3632 3632 0 -16.46(-0.45%)
Jan 23, 2011 3669 3648 3648 3648 0 +0.00(+0.00%)
Jan 22, 2011 3669 3701 3639 3648 0 -16.56(-0.45%)
Jan 21, 2011 3638 3699 3634 3665 0 +27.92(+0.77%)
Jan 20, 2011 3616 3667 3616 3637 0 +23.09(+0.64%)
Jan 19, 2011 3565 3614 3565 3614 0 +50.46(+1.42%)
Jan 18, 2011 3539 3565 3537 3563 0 +0.00(+0.00%)
Jan 17, 2011 3539 3563 3563 3563 0 +24.29(+0.69%)
Jan 16, 2011 3545 3539 3539 3539 0 +0.00(+0.00%)
Jan 15, 2011 3545 3552 3514 3539 0 -4.41(-0.12%)
Jan 14, 2011 3602 3616 3539 3543 0 -57.98(-1.61%)
Jan 13, 2011 3556 3609 3556 3601 0 +55.74(+1.57%)
Jan 12, 2011 3550 3577 3537 3546 0 +5.12(+0.14%)
Jan 11, 2011 3547 3547 3498 3541 0 +0.00(+0.00%)
Jan 10, 2011 3547 3541 3541 3541 0 -5.67(-0.16%)
Jan 09, 2011 3546 3546 3546 3546 0 +0.00(+0.00%)
Jan 08, 2011 3605 3624 3532 3546 0 -57.18(-1.59%)
Jan 07, 2011 3606 3637 3589 3603 0 -1.36(-0.04%)
Jan 06, 2011 3608 3611 3567 3605 0 -8.93(-0.25%)
Jan 05, 2011 3636 3657 3549 3614 0 -14.75(-0.41%)
Jan 04, 2011 3524 3631 3524 3628 0 +0.00(+0.00%)
Jan 03, 2011 3524 3631 3524 3628 0 +104.89(+2.98%)
Jan 01, 2011 3523 3524 3499 3524 0 +0.00(+0.00%)
Dec 31, 2010 3523 3539 3499 3524 0 +0.99(+0.03%)
Dec 30, 2010 3499 3535 3499 3523 0 +27.70(+0.79%)
Dec 29, 2010 3479 3511 3479 3495 0 +17.39(+0.50%)
Dec 28, 2010 3466 3500 3447 3478 0 +0.00(+0.00%)
Dec 27, 2010 3466 3500 3447 3478 0 +1.09(+0.03%)
Dec 26, 2010 3477 3476 3476 3476 0 +0.00(+0.00%)
Dec 25, 2010 3477 3476 3470 3476 0 +0.00(+0.00%)
Dec 24, 2010 3477 3500 3470 3476 0 +0.16(+0.00%)
Dec 23, 2010 3443 3476 3442 3476 0 +33.31(+0.97%)
Dec 22, 2010 3478 3494 3441 3443 0 -22.36(-0.65%)
Dec 21, 2010 3407 3471 3404 3465 0 +0.00(+0.00%)
Dec 20, 2010 3407 3465 3465 3465 0 +62.23(+1.83%)
Dec 18, 2010 3337 3403 3329 3403 0 +66.36(+1.99%)
Dec 17, 2010 3292 3341 3292 3337 0 +47.22(+1.44%)
Dec 16, 2010 3380 3384 3284 3290 0 -93.64(-2.77%)
Dec 15, 2010 3419 3427 3380 3383 0 -35.73(-1.05%)
Dec 14, 2010 3391 3426 3385 3419 0 +28.00(+0.83%)
Dec 11, 2010 3375 3406 3374 3391 0 +22.14(+0.66%)
Dec 10, 2010 3429 3435 3352 3369 0 +0.00(+0.00%)
Dec 09, 2010 3429 3369 3369 3369 0 -59.31(-1.73%)
Dec 08, 2010 3458 3524 3425 3428 0 -28.43(-0.82%)
Dec 07, 2010 3425 3466 3425 3456 0 +0.00(+0.00%)
Dec 06, 2010 3425 3456 3456 3456 0 +34.04(+0.99%)
Dec 04, 2010 3436 3438 3418 3422 0 -11.97(-0.35%)
Dec 03, 2010 3373 3450 3368 3434 0 +67.25(+2.00%)
Dec 02, 2010 3263 3371 3263 3367 0 +105.66(+3.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here