Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 5:54 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2010 2221 2225 2202 2221 0 +0.00(+0.00%)
Feb 27, 2010 2221 2225 2202 2221 0 +0.00(+0.00%)
Feb 26, 2010 2211 2225 2202 2221 0 +9.68(+0.44%)
Feb 25, 2010 2237 2237 2188 2212 0 -80.52(-3.51%)
Feb 24, 2010 2297 2314 2289 2292 0 -4.41(-0.19%)
Feb 23, 2010 2346 2346 2285 2297 0 -50.10(-2.13%)
Feb 22, 2010 2336 2358 2336 2347 0 +11.74(+0.50%)
Feb 21, 2010 2335 2337 2308 2335 0 +0.00(+0.00%)
Feb 20, 2010 2335 2337 2308 2335 0 +0.00(+0.00%)
Feb 19, 2010 2334 2337 2308 2335 0 +0.55(+0.02%)
Feb 18, 2010 2321 2334 2311 2334 0 +13.77(+0.59%)
Feb 17, 2010 2307 2329 2307 2321 0 +19.58(+0.85%)
Feb 16, 2010 2282 2303 2282 2301 0 +24.26(+1.07%)
Feb 15, 2010 2277 2282 2266 2277 0 +3.42(+0.15%)
Feb 13, 2010 2273 2281 2258 2273 0 +0.00(+0.00%)
Feb 12, 2010 2278 2281 2258 2273 0 -7.55(-0.33%)
Feb 11, 2010 2241 2284 2241 2281 0 +41.59(+1.86%)
Feb 10, 2010 2234 2248 2218 2239 0 +5.63(+0.25%)
Feb 09, 2010 2191 2239 2191 2234 0 +45.91(+2.10%)
Feb 08, 2010 2165 2202 2165 2188 0 +22.68(+1.05%)
Feb 06, 2010 2165 2232 2151 2165 0 +0.00(+0.00%)
Feb 05, 2010 2227 2232 2151 2165 0 -71.81(-3.21%)
Feb 04, 2010 2320 2320 2235 2237 0 -88.83(-3.82%)
Feb 03, 2010 2344 2344 2320 2326 0 -17.03(-0.73%)
Feb 02, 2010 2315 2343 2314 2343 0 +29.01(+1.25%)
Feb 01, 2010 2297 2315 2288 2314 0 +15.26(+0.66%)
Jan 30, 2010 2299 2330 2293 2299 0 +0.00(+0.00%)
Jan 29, 2010 2297 2330 2293 2299 0 +4.74(+0.21%)
Jan 28, 2010 2307 2328 2282 2294 0 -12.40(-0.54%)
Jan 27, 2010 2310 2316 2281 2306 0 -3.04(-0.13%)
Jan 26, 2010 2323 2325 2299 2309 0 -11.95(-0.51%)
Jan 25, 2010 2333 2344 2297 2321 0 -10.40(-0.45%)
Jan 24, 2010 2332 2350 2304 2332 0 +0.00(+0.00%)
Jan 23, 2010 2332 2350 2304 2332 0 +0.00(+0.00%)
Jan 22, 2010 2333 2350 2304 2332 0 -8.60(-0.37%)
Jan 21, 2010 2352 2362 2314 2340 0 -11.34(-0.48%)
Jan 20, 2010 2389 2389 2336 2352 0 -36.77(-1.54%)
Jan 19, 2010 2369 2395 2356 2388 0 +16.45(+0.69%)
Jan 18, 2010 2371 2380 2368 2372 0 +0.75(+0.03%)
Jan 17, 2010 2371 2382 2350 2371 0 +0.00(+0.00%)
Jan 16, 2010 2371 2382 2350 2371 0 +0.00(+0.00%)
Jan 15, 2010 2380 2382 2350 2371 0 -9.93(-0.42%)
Jan 14, 2010 2342 2386 2342 2381 0 +42.97(+1.84%)
Jan 13, 2010 2270 2340 2270 2338 0 +67.58(+2.98%)
Jan 12, 2010 2317 2317 2248 2270 0 -47.25(-2.04%)
Jan 11, 2010 2357 2361 2314 2318 0 -35.02(-1.49%)
Jan 10, 2010 2353 2378 2335 2353 0 +0.00(+0.00%)
Jan 09, 2010 2353 2378 2335 2353 0 +0.00(+0.00%)
Jan 08, 2010 2378 2378 2335 2353 0 -36.69(-1.54%)
Jan 07, 2010 2362 2393 2332 2389 0 +26.99(+1.14%)
Jan 06, 2010 2400 2401 2347 2362 0 -39.29(-1.64%)
Jan 05, 2010 2385 2411 2385 2402 0 +17.26(+0.72%)
Jan 04, 2010 2330 2394 2330 2384 0 +63.76(+2.75%)
Jan 03, 2010 2316 2328 2305 2321 0 +0.00(+0.00%)
Jan 02, 2010 2316 2328 2305 2321 0 +0.00(+0.00%)
Jan 01, 2010 2316 2328 2305 2321 0 +0.00(+0.00%)
Dec 31, 2009 2316 2328 2305 2321 0 +0.00(+0.00%)
Dec 30, 2009 2316 2328 2305 2321 0 +2.34(+0.10%)
Dec 29, 2009 2284 2325 2284 2318 0 +35.81(+1.57%)
Dec 28, 2009 2250 2288 2250 2283 0 +33.23(+1.48%)
Dec 27, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 26, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 25, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 24, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 23, 2009 2243 2252 2241 2249 0 +8.26(+0.37%)
Dec 22, 2009 2219 2245 2218 2241 0 +24.69(+1.11%)
Dec 21, 2009 2221 2242 2215 2216 0 +0.95(+0.04%)
Dec 20, 2009 2215 2242 2210 2215 0 +0.00(+0.00%)
Dec 19, 2009 2215 2242 2210 2215 0 +0.00(+0.00%)
Dec 18, 2009 2226 2242 2210 2215 0 -10.03(-0.45%)
Dec 17, 2009 2221 2228 2200 2225 0 -4.17(-0.19%)
Dec 16, 2009 2216 2238 2216 2230 0 +14.74(+0.67%)
Dec 15, 2009 2219 2223 2206 2215 0 -1.63(-0.07%)
Dec 14, 2009 2178 2218 2178 2217 0 +38.91(+1.79%)
Dec 12, 2009 2178 2194 2172 2178 0 +0.00(+0.00%)
Dec 11, 2009 2179 2194 2172 2178 0 -1.97(-0.09%)
Dec 10, 2009 2164 2180 2163 2180 0 +16.97(+0.78%)
Dec 09, 2009 2173 2173 2138 2163 0 -10.37(-0.48%)
Dec 08, 2009 2174 2185 2167 2173 0 +0.00(+0.00%)
Dec 07, 2009 2174 2185 2167 2173 0 -1.47(-0.07%)
Dec 04, 2009 2213 2236 2166 2174 0 -38.59(-1.74%)
Dec 03, 2009 2221 2233 2213 2213 0 -7.55(-0.34%)
Dec 02, 2009 2210 2239 2210 2221 0 +10.49(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here